科風 (3043)-元富-烏日券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
42.50
漲跌
▼0.30
漲幅
-0.70%
成交量
1,778張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	41.50	42.80	-1	1,241	-0.08%
2024/12/09	0	0.00	1	41.80	41.65	-1	1,202	-0.08%
2024/12/06	1	44.80	1	44.40	45.00	0	1,135	0.00%
2024/12/05	3	44.98	2	45.55	45.40	1	1,032	0.10%
2024/12/03	0	0.00	0	41.70	41.45	0	706	0.00%
2024/12/02	0	37.80	0	0.00	38.60	0	619	0.00%
2024/11/04	0	0.00	0.1	29.65	29.90	-0.1	190	-0.03%
2024/09/24	0	0.00	0.1	34.15	34.30	-0.1	410	-0.01%
2024/08/14	0	0.00	0.1	31.75	31.40	-0.1	366	-0.01%
2024/07/01	1	36.50	4	36.39	35.90	-3	294	-1.02%
2024/06/28	2	36.65	0	0.00	37.10	2	276	0.72%
2024/06/12	0	0.00	1	30.50	30.60	-1	205	-0.49%
2024/05/31	1	31.90	0	0.00	31.45	1	230	0.43%
2024/05/30	0	0.00	1	32.95	31.95	-1	231	-0.43%
2024/05/27	0	0.00	0.8	30.35	31.60	-0.8	226	-0.35%
2024/05/21	1	32.05	0	0.00	31.55	1	233	0.43%
2024/05/06	0	0.00	0.1	30.25	30.30	-0.1	194	-0.03%
2024/05/03	0	0.00	0.2	30.75	30.30	-0.2	196	-0.11%
2024/04/19	0	0.00	0.2	30.80	31.00	-0.2	207	-0.10%
2024/04/08	0	0.00	1	34.50	33.80	-1	203	-0.49%
2024/03/26	0	0.00	1	31.05	31.05	-1	188	-0.53%
2024/03/22	1	30.80	0	0.00	30.70	1	194	0.51%
2024/03/19	0	30.10	0	0.00	30.10	0	205	0.00%
2024/03/18	0	30.07	0	0.00	30.25	0	208	0.00%
2024/03/12	1	32.20	0	0.00	32.15	1	286	0.35%
2024/03/11	0	32.30	0	0.00	31.85	0	287	0.00%
2024/03/08	0	0.00	1	32.95	33.20	-1	287	-0.35%
2024/03/07	1	34.10	0	0.00	34.00	1	304	0.33%
2024/03/05	0	0.00	1	35.00	34.95	-1	378	-0.26%
2024/02/16	1	35.50	0	0.00	35.50	1	436	0.23%
2024/02/05	0.1	34.20	0	0.00	33.80	0.1	467	0.02%
2023/12/25	0	0.00	1	37.60	37.35	-1	791	-0.13%
2023/12/19	0	0.00	0	39.50	39.30	0	852	0.00%
2023/12/15	1	40.35	0	0.00	39.85	1	886	0.11%
2023/12/14	0	0.00	0	40.00	39.75	0	901	0.00%
2023/12/08	0	0.00	0.2	40.80	40.40	-0.2	952	-0.02%
2023/12/07	0	0.00	1	39.90	40.65	-1	975	-0.10%
2023/12/05	0	0.00	1	39.40	39.50	-1	1,031	-0.10%
2023/12/04	0	0.00	1	40.20	40.20	-1	1,060	-0.09%
2023/12/01	1	40.85	0	0.00	39.60	1	1,166	0.09%
2023/11/30	0	0.00	3	40.00	40.85	-3	1,158	-0.26%
2023/11/27	0	0.00	1	37.15	36.80	-1	1,217	-0.08%
2023/11/17	1	37.05	1	38.00	37.05	0	1,330	0.00%
2023/11/15	0.1	38.05	0	0.00	37.55	0.1	1,375	0.00%
2023/11/14	1	35.50	0	0.00	35.50	1	1,540	0.06%
2023/11/09	1	42.00	0	0.00	40.60	1	1,897	0.05%
2023/10/26	0	0.00	0	37.20	37.10	0	1,830	0.00%
2023/10/13	1	39.90	0	0.00	40.00	1	1,795	0.06%
2023/10/11	0	0.00	0.1	41.55	41.45	-0.1	1,781	0.00%
2023/10/05	0	0.00	1	44.55	43.60	-1	1,770	-0.06%
2023/10/04	1	43.60	0	0.00	43.35	1	1,778	0.06%
2023/09/27	1	45.15	2	44.95	44.30	-1	1,743	-0.06%
2023/09/25	2	44.00	0	0.00	43.70	2	1,716	0.12%
2023/09/19	1	43.00	0	0.00	43.20	1	1,649	0.06%
2023/09/14	0	0.00	1	47.15	47.15	-1	1,602	-0.06%
2023/09/11	0	0.00	0.1	52.10	52.40	-0.1	1,511	0.00%
2023/09/08	3	52.87	0	0.00	52.10	3	1,477	0.20%
2023/09/06	1	59.00	1	63.00	59.00	0	1,462	0.00%
2023/08/24	0	0.00	1.1	60.84	59.90	-1.1	1,177	-0.09%
2023/08/23	2	59.15	0	0.00	59.40	2	1,158	0.17%
2023/08/22	0.1	55.30	0	0.00	55.00	0.1	1,133	0.01%
2023/08/21	0	0.00	1	56.70	56.30	-1	1,114	-0.09%
2023/08/18	5	54.01	5	54.68	54.00	0	1,086	0.00%
2023/08/17	0	0.00	2.1	54.32	52.00	-2.1	902	-0.23%
2023/08/16	2	47.00	0.2	50.80	50.80	1.8	697	0.26%
2023/08/10	0	0.00	0	37.30	36.80	0	449	0.00%
2023/08/04	0.1	35.30	0	0.00	35.30	0.1	457	0.02%
2023/07/19	0	0.00	0.1	35.80	35.90	-0.1	459	-0.02%
2023/07/07	0.1	38.60	0.1	38.20	38.45	0	436	0.00%
2023/06/30	0	0.00	0.1	39.40	39.50	-0.1	435	-0.02%
2023/06/29	0.2	39.50	0	0.00	39.80	0.2	436	0.03%
2023/06/28	0	0.00	0.3	38.44	38.50	-0.3	434	-0.08%
2023/06/26	0.2	38.50	0	39.00	38.95	0.2	430	0.05%
2023/06/19	1	41.30	0	0.00	39.85	1	422	0.24%
2023/06/16	1	40.00	1	39.20	39.20	0	414	0.00%
2023/06/15	0.2	40.15	0.2	39.90	40.00	0	409	0.00%
2023/06/14	0.1	40.85	1	41.20	41.05	-0.9	403	-0.22%
2023/06/13	0.3	42.05	4	42.00	41.70	-3.7	403	-0.92%
2023/06/12	0.7	43.56	2.3	42.33	42.00	-1.6	389	-0.41%
2023/06/09	2	40.00	0.4	41.25	41.25	1.6	336	0.48%
2023/06/08	0.3	37.40	0	37.85	37.50	0.3	305	0.10%
2023/06/07	0.4	39.15	0.5	38.30	38.60	-0.1	301	-0.03%
2023/06/06	1.3	38.64	1	38.80	38.80	0.3	295	0.10%
2023/06/05	0	0.00	0.2	37.85	38.00	-0.2	288	-0.07%
2023/06/02	0.3	37.30	0	0.00	37.15	0.3	283	0.11%
2023/06/01	0.1	37.00	0	0.00	36.95	0.1	281	0.04%
2023/05/31	0	0.00	0.2	36.30	36.30	-0.2	275	-0.07%
2023/05/30	0.2	35.70	0.3	35.50	35.40	-0.1	271	-0.03%
2023/05/26	0	0.00	0.1	36.36	36.25	-0.1	259	-0.03%
2023/05/25	0.3	37.37	0	36.80	36.80	0.3	254	0.11%
2023/05/24	0	0.00	0.2	37.75	37.75	-0.2	247	-0.08%
2023/05/23	0	0.00	0.3	38.70	38.40	-0.3	240	-0.13%
2023/05/22	0.2	38.00	0	38.30	38.15	0.2	234	0.09%
2023/05/19	0.3	38.10	1	38.05	38.05	-0.7	225	-0.32%
2023/05/18	0.3	38.50	0	0.00	37.70	0.3	208	0.14%
2023/05/12	0.1	37.70	0	0.00	37.70	0.1	165	0.03%
2023/05/03	0	0.00	0.6	45.50	46.15	-0.6	150	-0.37%
2023/04/11	0	0.00	2	38.00	38.30	-2	109	-1.83%
2023/04/07	0.1	39.00	0	0.00	39.30	0.1	107	0.09%
2023/03/30	0	0.00	1	37.50	37.50	-1	100	-0.99%
2023/03/13	0.1	29.65	0	0.00	29.90	0.1	198	0.05%
2023/02/14	0.1	28.35	0	0.00	28.00	0.1	345	0.03%
2023/01/16	0.4	25.50	2	25.55	25.55	-1.6	434	-0.37%
2023/01/12	0.1	25.75	0	0.00	26.00	0.1	453	0.02%
2022/12/20	0	0.00	1	28.50	28.40	-1	693	-0.14%
2022/12/19	0.1	31.65	10	34.00	30.90	-9.9	711	-1.39%
2022/12/01	50	6.75	0	0.00	6.70	50	777	6.43%
2022/11/17	2	6.40	0	0.00	6.67	2	1,177	0.17%
2022/11/07	0	0.00	2.1	7.04	7.05	-2.1	1,318	-0.16%
2022/10/18	1	6.52	0	0.00	6.52	1	1,311	0.08%
2022/09/30	0	0.00	15	6.35	6.50	-15	1,197	-1.25%
2022/09/29	0	0.00	100	6.35	6.45	-100	1,191	-8.39%
2022/09/26	10	7.00	0	0.00	6.95	10	1,150	0.87%
2022/09/15	11	8.01	0	0.00	8.00	11	1,117	0.98%
2022/09/08	70	7.14	0	0.00	7.14	70	1,050	6.66%
2022/09/02	0	0.00	100	7.38	7.40	-100	1,062	-9.41%
2022/08/30	16	8.79	16	8.60	8.49	0	929	0.00%
2022/08/29	15	8.20	0	0.00	8.27	15	871	1.72%
2022/08/25	25	7.10	29	7.03	7.70	-4	784	-0.51%
2022/08/24	0	0.00	10	7.38	7.38	-10	680	-1.47%
2022/08/23	5	6.58	0	0.00	6.71	5	641	0.78%
2022/07/25	0	0.00	20	4.38	4.37	-20	511	-3.91%
2022/07/18	10	4.50	0	0.00	4.46	10	509	1.96%
2022/04/26	1	4.20	0	0.00	4.13	1	249	0.40%
2022/04/08	0	0.00	20	4.53	4.53	-20	490	-4.08%
2022/04/06	3	4.70	0	0.00	4.67	3	491	0.61%
2022/01/10	0	0.00	3	5.11	5.11	-3	393	-0.76%
2021/12/30	0	0.00	6	3.98	3.98	-6	214	-2.80%
2021/11/10	2	3.75	0	0.00	3.70	2	205	0.97%
2021/11/02	20	3.90	0	0.00	3.85	20	198	10.08%
2021/09/10	6	3.43	0	0.00	3.52	6	262	2.29%
2021/07/13	0	0.00	20	4.08	4.08	-20	386	-5.18%
2021/07/06	10	4.00	0	0.00	4.00	10	451	2.21%
2021/07/02	10	3.90	0	0.00	3.90	10	458	2.18%
2021/05/06	20	4.95	0	0.00	4.74	20	632	3.16%
2021/04/14	3	4.92	10	5.25	4.99	-7	623	-1.12%
2021/04/06	0	4.01	0	0.00	4.00	0	527	0.00%
2021/03/31	20	4.28	0	0.00	4.20	20	523	3.82%
2021/03/30	10	4.20	0	0.00	4.20	10	528	1.89%
2021/03/23	0	0.00	0.2	4.36	4.43	-0.2	549	-0.04%
2021/02/25	80	5.11	0	0.00	5.11	80	784	10.19%
2021/02/24	0	0.00	10	4.65	4.65	-10	775	-1.29%
2021/02/23	20	4.65	0	0.00	4.65	20	735	2.72%
2021/02/19	10	3.85	0	0.00	3.85	10	737	1.36%
2021/01/27	0	0.00	50	4.07	4.07	-50	822	-6.08%
2021/01/08	0	0.00	10	4.81	4.81	-10	1,033	-0.97%
2021/01/07	10	5.20	0	0.00	5.01	10	1,059	0.94%
2020/12/24	0	0.00	2	5.50	5.39	-2	1,399	-0.14%
2020/12/23	5	5.30	0	0.00	5.30	5	1,422	0.35%
2020/12/17	0	0.00	8	5.09	5.13	-8	1,623	-0.49%
2020/12/09	50	6.20	3	5.35	6.16	47	2,245	2.09%
2020/12/07	0	0.00	7	5.35	5.35	-7	2,231	-0.31%
2020/12/03	7	4.06	0	0.00	4.43	7	2,341	0.30%
2020/12/02	0	0.00	10	4.03	4.03	-10	2,347	-0.43%
2020/12/01	3	4.42	0	0.00	4.42	3	2,425	0.12%
2020/11/24	0	0.00	26	6.01	6.00	-26	2,425	-1.07%
2020/11/23	10	6.01	2	6.08	6.01	8	2,471	0.32%
2020/11/13	11	6.09	4	6.17	6.19	7	2,563	0.27%
2020/11/09	0	0.00	3	6.90	6.90	-3	2,563	-0.12%
2020/11/04	0	0.00	1	6.09	6.09	-1	2,549	-0.04%
2020/11/02	0	0.00	2	6.21	6.00	-2	2,554	-0.08%
2020/10/28	8	6.79	0	0.00	6.79	8	2,562	0.31%
2020/10/23	8	6.00	0	0.00	6.61	8	2,600	0.31%
2020/10/22	5	6.01	0	0.00	6.01	5	2,580	0.19%
2020/10/16	0	0.00	5	8.87	8.80	-5	2,645	-0.19%
2020/10/15	0	0.00	1	8.90	8.91	-1	2,648	-0.04%
2020/10/13	5	8.17	0	0.00	8.14	5	2,648	0.19%
2020/10/08	4	6.84	0	0.00	6.85	4	2,698	0.15%
2020/10/07	10	6.85	0	0.00	6.85	10	2,675	0.37%
2020/10/06	0	0.00	2	8.25	7.61	-2	2,599	-0.08%
2020/10/05	4	8.99	10	8.69	8.35	-6	2,559	-0.23%
2020/09/29	0	0.00	27	9.18	9.18	-27	2,452	-1.10%
2020/09/24	4	11.60	0	0.00	11.90	4	2,352	0.17%
2020/09/23	12	12.25	0	0.00	12.15	12	2,317	0.52%
2020/09/22	1	10.15	0	0.00	12.20	1	2,256	0.04%
2020/09/18	1	12.30	3	12.37	12.50	-2	2,103	-0.10%
2020/09/17	0	0.00	13	13.32	12.70	-13	2,042	-0.64%
2020/09/16	8	10.50	14	12.15	12.15	-6	1,879	-0.32%
2020/09/15	5	11.05	0	0.00	11.05	5	1,699	0.29%
2020/09/14	4	12.25	3	13.15	12.25	1	1,666	0.06%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,449	-0.07%
2020/09/08	0	0.00	12	10.30	10.30	-12	1,336	-0.90%
2020/09/04	10	8.51	3	8.51	8.52	7	1,307	0.54%
2020/09/02	7	7.05	0	0.00	7.05	7	1,186	0.59%
2020/08/31	5	5.83	0.1	5.83	5.83	4.9	1,135	0.43%
2020/08/28	0	0.00	25	5.62	5.30	-25	1,118	-2.24%
2020/08/26	1	5.11	0	0.00	5.11	1	1,012	0.10%
2020/08/25	0	0.00	10	4.65	4.65	-10	962	-1.04%
2020/08/24	10	4.23	0	0.00	4.23	10	922	1.08%
2020/08/17	0	0.00	55	3.94	3.92	-55	851	-6.46%
2020/08/13	0	0.00	10	3.91	3.90	-10	834	-1.20%
2020/08/06	2	4.30	0	0.00	4.00	2	775	0.26%
2020/08/03	20	4.00	2	4.00	4.00	18	723	2.49%
2020/07/30	12	3.75	0	0.00	3.75	12	696	1.72%
2020/07/29	10	3.75	0	0.00	3.75	10	659	1.52%
2020/07/24	5	4.44	0	0.00	4.19	5	570	0.88%
2020/07/23	10	4.19	10	4.19	4.19	0	470	0.00%
2020/07/20	10	3.16	0	0.00	3.16	10	420	2.38%
2020/07/10	10	1.98	0	0.00	1.99	10	235	4.24%
2020/06/23	0	0.00	1	1.93	1.90	-1	204	-0.49%
2020/06/12	0	0.00	100	1.95	1.95	-100	211	-47.31%
2020/06/11	50	1.93	0	0.00	1.93	50	199	25.05%
2020/06/10	50	1.75	0	0.00	1.76	50	175	28.54%
2020/06/08	0	0.00	1.1	1.56	1.57	-1.1	173	-0.62%
2020/04/28	0	0.00	0	1.37	1.37	0	146	-0.03%
2020/03/20	0	1.26	0	0.00	1.25	0	184	0.00%
2019/12/23	0	0.00	1	1.79	1.79	-1	217	-0.46%
2019/12/12	0	0.00	3	1.98	2.01	-3	195	-1.54%
2019/09/16	0	0.00	2	2.79	2.79	-2	128	-1.55%
2019/09/11	10	2.75	0	0.00	2.79	10	121	8.24%
2019/04/25	0	0.00	5	2.45	2.45	-5	180	-2.77%
2018/08/15	0	0.00	0.1	2.41	2.41	-0.1	114	-0.06%
2018/06/22	10	2.41	0	0.00	2.41	10	105	9.46%
2018/06/12	7	2.50	0	0.00	2.42	7	110	6.31%
2018/03/01	3	3.10	0	0.00	2.93	3	140	2.13%
2018/01/11	20	2.32	0	0.00	2.32	20	84	23.63%