立德 (3058)-元富-烏日券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	16.15	10	16.05	16.05	-9	684	-1.31%
2024/12/12	2	16.40	0	0.00	16.30	2	702	0.28%
2024/12/05	10	16.80	0	0.00	16.80	10	870	1.15%
2024/11/28	2	16.80	13	17.00	16.60	-11	1,008	-1.09%
2024/11/25	0	0.00	22	18.15	18.00	-22	997	-2.20%
2024/11/22	0	0.00	3	18.20	17.65	-3	993	-0.30%
2024/11/21	0	0.00	1	17.65	17.15	-1	971	-0.10%
2024/11/12	2	17.30	0	0.00	17.20	2	1,004	0.20%
2024/11/04	1	17.85	0	0.00	17.60	1	1,035	0.10%
2024/10/29	1	18.05	7	18.05	18.05	-6	1,079	-0.56%
2024/10/28	0	0.00	1	18.60	18.55	-1	1,078	-0.09%
2024/10/25	1	18.95	2	19.25	18.65	-1	1,079	-0.09%
2024/10/24	0	0.00	2	18.18	18.40	-2	1,044	-0.19%
2024/10/16	1	17.45	0	0.00	17.50	1	1,099	0.09%
2024/10/15	2	18.05	0	0.00	17.60	2	1,099	0.18%
2024/09/16	2	19.40	2	18.90	18.85	0	1,215	0.00%
2024/09/06	0	0.00	1	19.00	18.45	-1	1,401	-0.07%
2024/09/04	0	0.00	44	17.80	17.20	-44	1,303	-3.37%
2024/09/03	1	17.40	3	17.85	18.30	-2	1,244	-0.16%
2024/08/30	1	16.90	1	16.75	16.70	0	1,222	0.00%
2024/08/29	1	16.60	1	16.90	16.85	0	1,236	0.00%
2024/08/23	1	16.35	0	0.00	16.60	1	1,369	0.07%
2024/08/20	5	16.65	1	16.65	16.55	4	1,384	0.29%
2024/08/16	2	16.05	0	0.00	16.10	2	1,429	0.14%
2024/08/14	5	16.38	0	0.00	16.15	5	1,449	0.35%
2024/08/06	0	0.00	1	16.60	15.65	-1	1,477	-0.07%
2024/08/05	1	15.85	0	0.00	15.90	1	1,474	0.07%
2024/08/01	1	18.20	0	0.00	18.25	1	1,464	0.07%
2024/07/17	1	19.50	1	19.25	19.30	0	1,527	0.00%
2024/07/16	1	19.10	0	0.00	19.05	1	1,585	0.06%
2024/07/12	1.1	19.21	0	0.00	19.10	1.1	1,640	0.07%
2024/07/10	2	19.55	0	0.00	19.55	2	1,678	0.12%
2024/07/08	1	20.00	0.4	20.10	19.95	0.6	1,669	0.03%
2024/07/05	4	20.56	2	20.58	20.35	2	1,671	0.12%
2024/07/04	0	0.00	4	20.31	20.25	-4	1,662	-0.24%
2024/07/03	4	20.35	0	0.00	20.45	4	1,666	0.24%
2024/07/02	9	20.08	0	0.00	20.10	9	1,691	0.53%
2024/06/27	10	20.10	0	0.00	20.05	10	1,793	0.56%
2024/06/24	8.1	20.52	0	0.00	20.20	8.1	1,974	0.41%
2024/06/19	14	21.45	0	0.00	21.40	14	2,325	0.60%
2024/06/18	0	0.00	38	21.50	21.60	-38	2,378	-1.60%
2024/06/17	0	0.00	15	21.90	21.70	-15	2,338	-0.64%
2024/06/14	0	0.00	1	20.85	20.95	-1	2,268	-0.04%
2024/06/13	5	20.05	0	0.00	19.90	5	2,197	0.23%
2024/06/12	11	19.98	0	0.00	20.00	11	2,189	0.50%
2024/06/11	10	20.15	0	0.00	20.15	10	2,181	0.46%
2024/06/06	6	20.43	0	0.00	20.40	6	2,162	0.28%
2024/06/04	1	20.80	0	0.00	20.65	1	2,168	0.05%
2024/06/03	20	21.33	1	20.90	20.90	19	2,167	0.88%
2024/05/31	5	21.70	23	21.42	21.35	-18	2,171	-0.83%
2024/05/30	3	20.60	0	0.00	20.95	3	2,137	0.14%
2024/05/29	3	20.45	1	20.35	20.40	2	2,093	0.10%
2024/05/28	6	20.78	0	0.00	20.55	6	2,075	0.29%
2024/05/27	8	20.51	4	20.54	20.60	4	2,083	0.19%
2024/05/20	0	0.00	2	20.90	20.95	-2	2,040	-0.10%
2024/05/17	0	0.00	2	21.03	20.95	-2	2,075	-0.10%
2024/05/16	2	21.00	0	0.00	21.10	2	2,128	0.09%
2024/05/08	1	20.35	0	0.00	20.45	1	2,129	0.05%
2024/05/06	0	0.00	0.6	20.55	20.60	-0.6	2,125	-0.03%
2024/04/30	1	21.05	0	0.00	21.80	1	2,123	0.05%
2024/04/26	1	21.65	10	21.70	21.65	-9	2,144	-0.42%
2024/04/24	15	22.80	0	0.00	22.80	15	2,103	0.71%
2024/04/23	0	0.00	1	22.55	22.55	-1	2,072	-0.05%
2024/04/22	1	23.60	0	0.00	22.85	1	2,056	0.05%
2024/04/18	0	0.00	2	22.13	22.60	-2	1,938	-0.10%
2024/04/16	1	21.00	0	0.00	21.45	1	1,907	0.05%
2024/04/10	0	0.00	12.4	22.75	22.80	-12.4	1,788	-0.69%
2024/04/09	0	0.00	0.1	23.00	22.85	-0.1	1,766	0.00%
2024/04/08	0	0.00	2	23.15	23.00	-2	1,744	-0.11%
2024/04/03	0	0.00	1	22.55	22.60	-1	1,701	-0.06%
2024/04/02	0	0.00	5	22.71	22.55	-5	1,672	-0.30%
2024/04/01	2	23.45	38	23.19	23.40	-36	1,628	-2.21%
2024/03/29	0.8	22.85	1	22.90	22.90	-0.2	1,577	-0.02%
2024/03/28	0	0.00	7.9	23.01	23.40	-7.9	1,519	-0.52%
2024/03/27	1	22.85	0	0.00	22.85	1	1,399	0.07%
2024/03/26	0	0.00	11	23.45	23.30	-11	1,363	-0.81%
2024/03/25	0	0.00	2	24.85	24.30	-2	1,271	-0.16%
2024/03/22	2	21.70	24.9	22.99	23.40	-22.9	1,113	-2.05%
2024/03/21	0	0.00	4	21.28	21.30	-4	945	-0.42%
2024/03/19	0	0.00	1	20.05	20.00	-1	861	-0.12%
2024/03/13	1	19.35	0	0.00	19.30	1	849	0.12%
2024/03/06	1	21.20	0	0.00	21.20	1	818	0.12%
2024/03/05	0	0.00	38	20.70	20.50	-38	804	-4.73%
2024/03/04	0	0.00	0.1	20.50	20.45	-0.1	797	-0.01%
2024/02/29	0.1	20.75	1	21.10	20.90	-0.9	866	-0.10%
2024/02/26	0	0.00	1	20.60	20.60	-1	880	-0.11%
2024/02/23	0	0.00	1	20.60	20.35	-1	883	-0.11%
2024/02/22	1	20.80	0	0.00	20.80	1	878	0.11%
2024/02/01	0	0.00	2	20.70	20.80	-2	717	-0.28%
2024/01/30	2	20.75	0	0.00	20.55	2	714	0.28%
2024/01/25	0	0.00	0.5	20.50	20.40	-0.5	688	-0.07%
2024/01/23	0	0.00	1	20.55	20.15	-1	666	-0.15%
2024/01/22	0	0.00	10	20.70	20.70	-10	646	-1.55%
2024/01/04	2	19.70	0	0.00	19.70	2	708	0.28%
2023/12/29	3	19.88	0	0.00	19.90	3	713	0.42%
2023/12/26	0	0.00	2	20.30	20.35	-2	713	-0.28%
2023/12/19	3	19.90	0	0.00	19.90	3	740	0.41%
2023/12/15	4	20.60	0	0.00	20.40	4	770	0.52%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/13	4	20.65	0	0.00	20.55	4	891	0.45%
2023/12/12	4	20.61	0	0.00	20.80	4	995	0.40%
2023/12/11	2	20.88	0	0.00	20.80	2	1,015	0.20%
2023/11/27	1	22.15	3	22.20	21.90	-2	999	-0.20%
2023/11/24	0	0.00	5	21.00	21.20	-5	953	-0.52%
2023/11/22	1	20.45	1	20.45	20.45	0	949	0.00%
2023/11/02	0	0.00	2	19.30	19.25	-2	1,112	-0.18%
2023/10/26	0.1	20.85	5	21.00	21.00	-4.9	1,161	-0.42%
2023/10/05	0	0.00	2	20.10	19.95	-2	1,620	-0.12%
2023/10/03	0	0.00	1	20.20	20.00	-1	1,752	-0.06%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	11	20.15	20.35	-11	1,828	-0.60%
2023/09/26	3	19.82	0	0.00	19.75	3	1,908	0.16%
2023/09/20	0	0.00	2	22.10	21.05	-2	2,147	-0.09%
2023/09/18	4	21.98	3	22.85	22.70	1	2,287	0.04%
2023/09/15	4	22.05	0	0.00	22.10	4	2,289	0.17%
2023/09/14	2	19.35	0	0.00	20.10	2	2,249	0.09%
2023/09/13	0	18.50	0	0.00	18.30	0	2,312	0.00%
2023/09/11	1	18.50	10	18.60	18.50	-9	2,584	-0.35%
2023/09/08	3	19.03	0	0.00	18.95	3	2,835	0.11%
2023/09/06	2	19.65	0	0.00	19.65	2	3,013	0.07%
2023/09/04	0	0.00	5	19.70	19.65	-5	3,260	-0.15%
2023/08/28	3	18.97	0	0.00	18.90	3	4,026	0.07%
2023/08/25	1	19.30	0	0.00	19.20	1	4,044	0.02%
2023/08/18	0	0.00	5	20.12	20.10	-5	4,441	-0.11%
2023/08/17	0	0.00	1	20.30	20.65	-1	4,500	-0.02%
2023/08/16	1	20.35	0	0.00	20.35	1	4,601	0.02%
2023/08/14	3	20.70	0	0.00	20.90	3	5,030	0.06%
2023/08/10	0	0.00	1	20.65	20.10	-1	5,124	-0.02%
2023/08/09	12	21.18	0	0.00	21.10	12	5,167	0.23%
2023/08/08	4	21.90	0	0.00	21.40	4	5,275	0.08%
2023/08/02	5	22.75	1	22.95	22.45	4	5,728	0.07%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0.2	23.80	0	0.00	23.60	0.2	5,898	0.00%
2023/07/27	0	0.00	12	22.87	22.70	-12	6,033	-0.20%
2023/07/26	74	22.48	0	0.00	22.40	74	6,116	1.21%
2023/07/25	64	22.81	0	0.00	22.90	64	6,177	1.04%
2023/07/24	1	22.60	1	22.45	22.50	0	6,196	0.00%
2023/07/21	1	23.15	1	23.20	23.15	0	6,229	0.00%
2023/07/20	1	23.45	0	0.00	23.50	1	6,304	0.02%
2023/07/17	4	24.46	2	24.60	25.05	2	6,954	0.03%
2023/07/14	15	23.45	1	23.40	23.25	14	7,140	0.20%
2023/07/13	11	24.54	0	0.00	24.10	11	7,294	0.15%
2023/07/12	13	24.61	8	24.87	24.15	5	7,473	0.07%
2023/07/11	7	25.10	5	25.40	25.10	2	7,558	0.03%
2023/07/10	6	27.08	0	0.00	26.70	6	7,470	0.08%
2023/07/07	6	26.58	0	0.00	26.80	6	7,486	0.08%
2023/07/06	3	27.72	0	0.00	27.45	3	7,459	0.04%
2023/07/05	8	28.59	0.5	28.85	28.15	7.5	7,437	0.10%
2023/07/04	1.2	28.31	3	28.55	28.25	-1.8	7,401	-0.02%
2023/07/03	11	28.00	2	28.50	28.60	9	7,377	0.12%
2023/06/30	9	26.58	54	26.85	27.40	-45	7,330	-0.61%
2023/06/29	2	27.38	2	27.55	27.25	0	7,272	0.00%
2023/06/28	4	27.48	1	28.05	27.10	3	7,236	0.04%
2023/06/27	21	28.53	1	29.35	27.90	20	7,167	0.28%
2023/06/26	10	29.74	0	0.00	29.90	10	7,032	0.14%
2023/06/21	5	30.26	3	30.05	30.60	2	7,016	0.03%
2023/06/20	2	29.65	0	0.00	29.25	2	6,951	0.03%
2023/06/16	1	31.15	1	31.00	30.65	0	6,939	0.00%
2023/06/15	7	31.11	3	31.25	30.80	4	6,868	0.06%
2023/06/14	3	31.70	27	30.93	32.00	-24	6,717	-0.36%
2023/06/13	4	29.23	4	28.85	29.20	0	6,519	0.00%
2023/06/12	4	29.25	0	0.00	28.80	4	6,461	0.06%
2023/06/09	2	28.43	1	29.00	29.55	1	6,386	0.02%
2023/06/08	3.2	29.27	1	28.70	28.30	2.2	6,270	0.04%
2023/06/07	2.2	28.10	7	29.27	29.50	-4.8	6,194	-0.08%
2023/06/06	11.6	29.31	8.2	29.54	29.95	3.4	6,039	0.06%
2023/06/05	7	28.43	5	28.50	28.75	2	5,802	0.03%
2023/06/02	1	27.30	0	0.00	27.80	1	5,673	0.02%
2023/05/31	2	27.15	0	0.00	26.90	2	5,461	0.04%
2023/05/26	2	27.10	7	27.80	27.00	-5	5,388	-0.09%
2023/05/25	14.3	28.03	1	28.40	27.80	13.3	5,396	0.25%
2023/05/24	20	27.81	2	29.15	28.80	18	5,337	0.34%
2023/05/23	1	27.80	2	27.78	27.80	-1	5,214	-0.02%
2023/05/22	3	27.68	0	0.00	28.15	3	5,200	0.06%
2023/05/19	3	27.68	10	27.79	28.05	-7	5,191	-0.13%
2023/05/18	9	26.45	1	27.00	27.10	8	5,010	0.16%
2023/05/17	0	0.00	2	25.05	24.65	-2	4,836	-0.04%
2023/05/16	2	24.90	0	0.00	24.70	2	4,770	0.04%
2023/05/15	1	25.50	2	24.90	24.65	-1	4,694	-0.02%
2023/05/12	2	24.80	4	24.15	25.70	-2	4,616	-0.04%
2023/05/11	1	24.15	0	0.00	23.90	1	4,480	0.02%
2023/05/10	1	25.55	0	0.00	25.90	1	4,332	0.02%
2023/05/09	13	27.74	3	27.15	26.85	10	4,202	0.24%
2023/05/08	5	26.55	3	28.30	28.40	2	3,987	0.05%
2023/05/04	10	25.30	3	25.57	26.00	7	3,785	0.18%
2023/05/03	0	0.00	10	25.00	24.95	-10	3,692	-0.27%
2023/05/02	0	0.00	4	24.28	24.85	-4	3,608	-0.11%
2023/04/28	1	22.90	2	23.55	23.85	-1	3,511	-0.03%
2023/04/27	2	21.58	0	0.00	22.45	2	3,432	0.06%
2023/04/26	4	21.36	1	21.75	21.95	3	3,384	0.09%
2023/04/25	4	22.36	0	0.00	22.20	4	3,309	0.12%
2023/04/24	1	22.50	11	22.22	23.45	-10	3,216	-0.31%
2023/04/21	32	23.48	4	24.40	22.80	28	3,104	0.90%
2023/04/20	0	0.00	8	24.43	24.45	-8	2,670	-0.30%
2023/04/19	13	21.23	11	21.90	22.25	2	2,432	0.08%
2023/04/18	14	20.01	12	20.13	20.25	2	2,155	0.09%
2023/04/17	9	18.83	10	19.15	19.15	-1	1,899	-0.05%
2023/04/14	2	16.50	0	0.00	17.45	2	1,678	0.12%
2023/04/13	0	0.00	1	15.95	15.90	-1	1,506	-0.07%
2023/04/12	1	16.05	0.3	16.00	16.10	0.7	1,477	0.05%
2023/04/06	0	0.00	2	15.80	15.80	-2	1,382	-0.14%
2023/03/31	0	0.00	12	15.51	15.65	-12	1,361	-0.88%
2023/03/30	11	14.65	0	0.00	14.75	11	1,330	0.83%
2023/03/28	6	14.68	0	0.00	14.90	6	1,310	0.46%
2023/03/27	2	15.05	0	0.00	15.00	2	1,290	0.15%
2023/03/24	6	15.33	0	0.00	15.10	6	1,275	0.47%
2023/03/23	1	15.90	0	0.00	15.90	1	1,233	0.08%
2023/03/22	0	0.00	30	16.27	16.15	-30	1,204	-2.49%
2023/03/21	2	16.30	0	0.00	16.15	2	1,130	0.18%
2023/03/16	0	0.00	5	15.20	13.85	-5	999	-0.50%
2023/03/15	0	0.00	5	15.60	15.30	-5	931	-0.54%
2023/03/13	0	0.00	1	15.60	15.75	-1	869	-0.11%
2023/03/10	0	15.25	0	0.00	15.60	0	824	0.00%
2023/03/09	15	15.63	0	0.00	15.25	15	802	1.87%
2023/03/08	9	15.20	0	0.00	15.35	9	776	1.16%
2023/03/07	2	14.60	0	0.00	15.20	2	751	0.27%
2023/03/03	0	14.65	0	0.00	14.60	0	716	0.00%
2023/03/02	18	14.65	0	0.00	14.75	18	704	2.55%
2023/02/24	1	14.90	0	0.00	14.80	1	678	0.15%
2023/02/22	0	0.00	1	13.15	13.90	-1	533	-0.19%
2023/02/21	1	13.05	0	0.00	13.40	1	491	0.20%
2023/02/20	2	13.80	1	13.75	13.60	1	449	0.22%
2023/02/17	6	13.16	0	0.00	13.30	6	387	1.55%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2023/02/14	0	0.00	3	10.05	10.00	-3	186	-1.61%
2023/02/03	1	10.05	0	0.00	10.15	1	178	0.56%
2023/02/02	0	10.10	0	0.00	10.15	0	177	0.02%
2023/02/01	0.1	9.93	0	0.00	9.91	0.1	170	0.03%
2022/12/13	0	0.00	8	10.20	10.10	-8	174	-4.58%
2022/10/24	0	0.00	1	9.23	9.29	-1	230	-0.43%
2022/10/19	1	9.50	0	0.00	9.50	1	278	0.36%
2022/09/26	5	9.63	0	0.00	9.65	5	349	1.43%
2022/09/23	1	9.80	0	0.00	10.05	1	348	0.29%
2022/07/21	0.1	10.05	0	0.00	9.91	0.1	303	0.04%
2022/06/24	1	10.20	0	0.00	10.25	1	325	0.31%
2022/06/20	0.1	10.35	0	0.00	10.10	0.1	353	0.01%
2022/06/01	0	0.00	4	11.75	11.75	-4	388	-1.03%
2022/05/24	4	11.65	1	11.90	11.70	3	388	0.77%
2022/05/23	1	11.65	3	12.35	12.35	-2	377	-0.53%
2022/05/10	12	10.20	0	0.00	10.30	12	340	3.52%
2022/05/06	0	11.05	0	0.00	10.95	0	340	0.00%
2022/05/04	3	10.90	0	0.00	10.85	3	345	0.87%
2022/04/27	6	10.55	0	0.00	10.90	6	365	1.64%
2022/03/24	0	13.90	0	0.00	13.85	0	463	0.00%
2021/12/27	0	0.00	1	16.50	16.50	-1	3,994	-0.03%
2021/12/22	0	0.00	1.1	16.39	16.40	-1.1	4,151	-0.03%
2021/12/02	2	15.75	0	0.00	15.75	2	4,255	0.05%
2021/11/29	2	15.30	2	15.88	15.90	0	4,366	0.00%
2021/11/26	2	16.30	0	0.00	15.80	2	4,386	0.05%
2021/11/16	2	18.28	2.2	17.97	17.70	-0.2	4,480	0.00%
2021/11/09	10	18.20	10.1	17.66	17.75	-0.1	3,893	0.00%
2021/11/01	10	17.45	10	17.75	17.60	0	3,399	0.00%
2021/09/23	0	0.00	5	14.65	14.55	-5	4,421	-0.11%
2021/09/14	4	15.40	4	15.05	15.15	0	5,057	0.00%
2021/08/20	0	0.00	1	15.00	15.20	-1	5,489	-0.02%
2021/08/18	1	14.30	0	0.00	15.00	1	5,387	0.02%
2021/07/26	5	18.75	10	18.60	19.00	-5	5,766	-0.09%
2021/07/23	0	0.00	1	17.45	17.30	-1	5,677	-0.02%
2021/07/22	0.1	17.10	0	0.00	17.25	0.1	5,772	0.00%
2021/07/19	0	0.00	1	18.00	17.80	-1	6,029	-0.02%
2021/07/16	3	18.70	0	0.00	18.35	3	6,008	0.05%
2021/07/14	0	0.00	0.1	18.90	18.40	-0.1	5,927	0.00%
2021/07/13	1	19.20	1	18.95	18.90	0	5,841	0.00%
2021/07/12	6	18.45	12.1	18.43	18.60	-6.1	5,535	-0.11%
2021/07/07	1	17.00	0	0.00	16.80	1	5,544	0.02%
2021/07/06	1	17.50	4	18.15	17.35	-3	5,776	-0.05%
2021/07/05	2	17.60	2.1	17.45	17.40	-0.1	6,382	0.00%
2021/07/01	11	16.46	10	16.35	16.60	1	7,564	0.01%
2021/06/29	3	17.22	0	0.00	17.15	3	8,170	0.04%
2021/06/28	21	17.90	0	0.00	18.15	21	8,010	0.26%
2021/06/23	0.1	15.00	0	0.00	15.00	0.1	7,897	0.00%
2021/06/21	0	0.00	20	15.00	14.50	-20	8,155	-0.25%
2021/06/18	20	15.55	0	0.00	15.30	20	8,370	0.24%
2021/06/11	0	0.00	2	15.10	14.85	-2	9,653	-0.02%
2021/06/03	0	0.00	2	16.40	16.10	-2	9,779	-0.02%
2021/06/02	5	16.37	3	16.55	16.35	2	9,882	0.02%
2021/06/01	5	16.33	5	16.27	16.35	0	9,786	0.00%
2021/05/28	0	0.00	1	15.50	15.65	-1	9,975	-0.01%
2021/05/27	1	15.20	0	0.00	15.25	1	10,252	0.01%
2021/05/24	1	15.00	1	15.20	15.30	0	10,304	0.00%
2021/05/21	0	14.50	0	0.00	15.00	0	10,359	0.00%
2021/05/19	0.1	14.85	0	0.00	14.85	0.1	10,429	0.00%
2021/05/17	2	12.60	0	0.00	12.60	2	10,434	0.02%
2021/05/11	2	16.48	0	0.00	16.30	2	10,291	0.02%
2021/05/05	2	17.60	0	0.00	17.60	2	10,801	0.02%
2021/05/04	11	17.79	2	17.68	18.40	9	11,161	0.08%
2021/05/03	6	19.41	5	18.30	18.10	1	11,086	0.01%
2021/04/29	4	20.20	0	0.00	19.90	4	11,167	0.04%
2021/04/28	2	21.03	0	0.00	21.00	2	11,468	0.02%
2021/04/27	15	23.03	10	21.80	21.80	5	12,062	0.04%
2021/04/26	0	0.00	7	22.79	22.90	-7	11,833	-0.06%
2021/04/23	0	0.00	1	20.15	21.15	-1	11,771	-0.01%
2021/04/22	2	19.95	4	20.00	19.95	-2	11,823	-0.02%
2021/04/20	5.1	20.80	6	20.36	20.95	-0.9	12,026	-0.01%
2021/04/19	6	21.96	0	0.00	21.75	6	12,120	0.05%
2021/04/15	0	0.00	0.2	20.50	21.00	-0.2	12,060	0.00%
2021/04/14	5	20.41	5	19.70	20.60	0	12,194	0.00%
2021/04/12	22	22.05	47	21.45	21.40	-25	12,023	-0.21%
2021/04/09	25	23.27	23	23.27	22.75	2	11,808	0.02%
2021/04/08	0	0.00	1	22.20	22.40	-1	11,098	-0.01%
2021/04/07	40	19.86	1	19.60	20.40	39	10,758	0.36%
2021/04/06	0	0.00	4	18.54	18.55	-4	10,105	-0.04%
2021/04/01	18	16.53	17	16.73	16.90	1	9,992	0.01%
2021/03/31	0	0.00	5	15.40	15.40	-5	9,627	-0.05%
2021/03/30	0	0.00	1	15.50	15.35	-1	9,764	-0.01%
2021/03/29	1	15.30	5	15.30	15.35	-4	9,743	-0.04%
2021/03/26	14	15.70	14	15.30	15.30	0	9,633	0.00%
2021/03/25	10	15.65	6	15.55	15.55	4	9,696	0.04%
2021/03/23	7	15.14	3	15.35	15.00	4	9,671	0.04%
2021/03/22	22.1	16.65	15	16.49	16.20	7.1	9,455	0.08%
2021/03/19	1	15.25	95	15.45	15.75	-94	8,718	-1.08%
2021/03/18	8	14.65	4	14.56	14.35	4	8,270	0.05%
2021/03/17	0	0.00	2	14.20	14.00	-2	8,116	-0.02%
2021/03/09	5	13.06	0	0.00	13.00	5	7,797	0.06%
2021/03/08	2	13.25	0	0.00	13.30	2	7,760	0.03%
2021/03/05	3	13.55	2	13.90	13.55	1	7,556	0.01%
2021/03/04	9	13.78	2	14.68	13.65	7	7,433	0.09%
2021/03/03	10	14.13	1	14.60	14.30	9	7,188	0.13%
2021/03/02	2	14.75	11	14.66	14.75	-9	6,798	-0.13%
2021/02/26	0	0.00	12	13.26	13.45	-12	6,487	-0.18%
2021/02/25	5	13.03	0	0.00	12.95	5	6,403	0.08%
2021/02/24	9	13.09	0	0.00	13.00	9	6,371	0.14%
2021/02/22	58	13.41	5	13.52	13.35	53	6,230	0.85%
2021/02/19	4.1	13.19	3	13.27	13.30	1.1	6,163	0.02%
2021/02/18	0	0.00	1	13.30	13.25	-1	6,085	-0.02%
2021/02/17	5	12.44	0	0.00	12.55	5	6,000	0.08%
2021/02/03	0	0.00	4	12.30	12.30	-4	5,874	-0.07%
2021/02/01	10	12.75	0	0.00	12.55	10	5,783	0.17%
2021/01/29	0	0.00	1	14.30	13.25	-1	5,447	-0.02%
2021/01/28	1	13.90	10	13.79	13.80	-9	5,329	-0.17%
2021/01/27	2	13.85	0	0.00	13.95	2	5,109	0.04%
2021/01/26	1	13.70	1	13.60	13.55	0	4,819	0.00%
2021/01/25	0	12.91	0	0.00	12.95	0	4,387	0.00%
2021/01/22	20	12.90	1	12.50	13.10	19	4,309	0.44%
2021/01/21	2	13.45	5	13.10	12.65	-3	4,098	-0.07%
2021/01/20	7.2	14.14	4	15.05	13.95	3.2	3,661	0.09%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/14	2	11.00	2	11.05	11.05	0	2,762	0.00%
2021/01/08	0	0.00	1	10.20	10.00	-1	2,445	-0.04%
2021/01/06	0	0.00	1	9.50	9.41	-1	2,190	-0.05%
2020/12/29	1	10.60	1	10.50	10.30	0	1,968	0.00%
2020/12/25	0	0.00	2	10.15	10.05	-2	1,639	-0.12%
2020/12/24	0	0.00	20	10.15	10.15	-20	1,401	-1.43%
2020/12/22	0	0.00	3	9.47	9.27	-3	1,203	-0.25%
2020/12/21	27	9.75	0	0.00	9.44	27	1,163	2.32%
2020/12/08	0	0.00	3	8.67	8.67	-3	776	-0.39%
2020/11/12	1	8.00	0	0.00	7.89	1	949	0.11%
2020/09/25	2	7.65	15	7.74	7.57	-13	619	-2.10%
2020/09/24	0	0.00	10	8.10	7.97	-10	631	-1.58%
2020/09/21	23	8.13	0	0.00	8.51	23	582	3.95%
2020/09/11	0	0.00	11	8.12	8.12	-11	491	-2.24%
2020/09/09	11	8.29	0	0.00	8.40	11	462	2.38%
2020/09/08	3	8.70	0	0.00	8.18	3	442	0.68%
2020/07/06	0	0.00	15	7.20	7.23	-15	452	-3.32%
2020/07/02	15	7.17	0	0.00	7.45	15	421	3.56%
2020/02/17	0	0.00	4	6.60	6.64	-4	155	-2.57%
2019/12/27	0	0.00	6	7.15	7.15	-6	145	-4.13%
2019/12/20	10	6.99	0	0.00	7.03	10	128	7.78%
2019/11/01	0	0.00	2	7.30	7.37	-2	102	-1.96%
2019/05/24	0	0.00	2	8.05	8.12	-2	145	-1.38%
2019/05/07	2	8.41	0	0.00	8.42	2	130	1.53%
2019/04/30	2	8.33	0	0.00	8.38	2	123	1.62%
2018/12/14	0	0.00	32	7.58	7.95	-32	135	-23.66%
2018/10/26	0	0.00	10	6.80	6.81	-10	188	-5.30%
2018/08/30	0	0.00	10	8.21	8.19	-10	592	-1.69%
2018/08/16	0	0.00	1	8.16	8.04	-1	629	-0.16%
2018/08/15	0	0.00	30	8.16	8.15	-30	626	-4.79%
2018/08/14	0	0.00	10	8.30	8.23	-10	621	-1.61%
2018/08/07	0	0.00	3	8.33	8.32	-3	610	-0.49%
2018/08/06	0	0.00	5	8.27	8.35	-5	611	-0.82%
2018/07/27	0	0.00	2	8.38	8.38	-2	609	-0.33%
2018/07/10	5	8.50	1	8.51	8.49	4	602	0.66%
2018/07/04	5	8.48	0	0.00	8.45	5	598	0.84%
2018/06/28	0	0.00	2	8.89	8.88	-2	582	-0.34%
2018/06/27	10	9.15	7	9.14	9.03	3	574	0.52%
2018/06/26	10	9.15	0	0.00	9.19	10	560	1.78%
2018/06/25	14	9.76	2	9.30	9.40	12	544	2.21%
2018/06/22	41	9.55	57	9.64	9.75	-16	466	-3.43%
2018/06/21	37	8.88	0	0.00	9.05	37	363	10.18%
2018/06/13	10	8.30	0	0.00	8.39	10	208	4.80%
2018/06/12	10	8.32	0	0.00	8.31	10	203	4.92%