LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.81%
  • 成交量
    548
  • 產業
    上櫃 電腦及週邊類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協禧 (3071)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00238.4538.05-21,238-0.16%
2024/03/1300.00141.3040.50-11,184-0.08%
2024/03/12539.30539.7539.7509300.00%
2024/03/07239.33638.2437.40-4834-0.48%
2024/03/06339.1000.0038.5537600.39%
2024/03/05137.55637.7837.35-5665-0.75%
2024/03/04537.1600.0036.8556400.78%
2024/03/0100.00242.5037.80-2610-0.33%
2024/02/2900.001240.0040.00-12483-2.48%
2024/02/2700.00334.5536.40-3434-0.69%
2024/02/26135.55635.1035.50-5414-1.21%
2024/02/1600.00235.1035.00-2413-0.48%
2024/02/1500.00534.0734.50-5403-1.24%
2024/01/22433.5000.0033.6044050.99%
2024/01/1900.00233.0032.75-2402-0.50%
2024/01/16333.1300.0032.8034030.74%
2024/01/11232.7500.0032.7024140.48%
2023/12/28535.5500.0035.5055360.93%
2023/12/2500.00234.6534.65-2532-0.38%
2023/12/22235.7500.0035.3525230.38%
2023/12/07134.9000.0034.9515520.18%
2023/11/1500.00233.5033.55-21,572-0.13%
2023/11/0900.00433.3333.20-41,668-0.24%
2023/10/20532.9500.0033.3052,9230.17%
2023/10/18634.93236.3033.9043,5380.11%
2023/10/17236.35137.4036.0013,7150.03%
2023/10/16137.10337.2737.00-23,846-0.05%
2023/10/12238.35238.2038.4004,3290.00%
2023/10/0600.00238.8038.85-24,728-0.04%
2023/10/04536.6000.0036.7054,8450.10%
2023/10/03337.4700.0037.2534,8920.06%
2023/09/2700.00436.8536.85-45,505-0.07%
2023/09/22236.6000.0036.7525,7280.03%
2023/09/21137.10136.3536.5505,7380.00%
2023/09/2000.00437.1336.95-45,761-0.07%
2023/09/19238.1300.0037.0525,8490.03%
2023/09/14238.5500.0038.8526,0890.03%
2023/09/13137.80137.8037.7506,2120.00%
2023/09/12138.40338.0037.60-26,235-0.03%
2023/09/06240.78140.7040.6516,3370.02%
2023/09/0500.00241.0041.15-26,362-0.03%
2023/09/04141.00140.9541.3006,3840.00%
2023/09/01139.3000.0039.3516,4320.02%
2023/08/3000.00140.6540.70-16,452-0.02%
2023/08/29138.65138.3038.6006,4000.00%
2023/08/28138.90138.6038.3506,4070.00%
2023/08/25140.05239.9039.35-16,413-0.02%
2023/08/231141.75542.3441.9566,3400.09%
2023/08/2200.00438.7340.90-46,095-0.07%
2023/08/21437.0300.0037.2046,1020.07%
2023/08/16135.3000.0036.8516,1660.02%
2023/08/1500.00235.8035.80-26,148-0.03%
2023/08/1400.00235.0035.50-26,163-0.03%
2023/08/10437.2000.0037.0046,1750.06%
2023/08/08339.3700.0039.8036,2210.05%
2023/08/07539.66340.0740.8526,2770.03%
2023/08/04738.76238.5039.1056,3510.08%
2023/08/02639.18141.0538.3556,5810.08%
2023/07/31142.0000.0042.5016,7460.01%
2023/07/28143.30143.1543.5006,7480.00%
2023/07/27446.20345.7244.1016,7770.01%
2023/07/2600.00246.1844.75-26,710-0.03%
2023/07/25950.271050.2448.85-16,687-0.01%
2023/07/24546.41246.6047.5036,4080.05%
2023/07/21343.53443.4143.20-16,315-0.02%
2023/07/20341.40942.6141.25-66,503-0.09%
2023/07/19740.3000.0039.9076,5560.11%
2023/07/181644.267.547.0542.058.56,5030.13%
2023/07/17145.00245.3545.35-16,117-0.02%
2023/07/14739.09839.8841.25-16,094-0.02%
2023/07/13237.65137.0537.5015,9840.02%
2023/07/12135.90336.8737.65-25,884-0.03%
2023/07/1100.00935.2034.60-95,744-0.16%
2023/07/10335.9000.0035.2535,7170.05%
2023/07/06138.901.339.1839.35-0.35,536-0.01%
2023/07/05137.90837.6437.60-75,292-0.13%
2023/07/04236.63136.9036.7015,0520.02%
2023/07/03535.20634.5834.95-14,912-0.02%
2023/06/29233.1500.0033.4024,8250.04%
2023/06/28135.1000.0034.5014,8140.02%
2023/06/27435.541136.3834.20-74,796-0.15%
2023/06/26435.951.136.2036.502.94,7250.06%
2023/06/211035.700.236.3535.859.84,6480.21%
2023/06/20435.08935.8135.00-54,567-0.11%
2023/06/19834.930.234.9034.607.84,4780.17%
2023/06/15634.25634.6834.7004,3100.00%
2023/06/14131.95332.0032.00-24,173-0.05%
2023/06/13332.4000.0032.3534,1580.07%
2023/06/1200.00332.4532.15-34,146-0.07%
2023/06/09333.5200.0033.4034,1140.07%
2023/06/08334.3000.0034.1034,0730.07%
2023/06/07133.950.336.0735.350.74,0280.02%
2023/06/0500.00134.7534.95-13,865-0.03%
2023/05/3100.001.133.8433.90-1.13,777-0.03%
2023/05/3000.00133.1033.05-13,739-0.03%
2023/05/2900.000.134.4034.00-0.13,6920.00%
2023/05/2600.00234.1033.95-23,649-0.05%
2023/05/2500.002.135.0035.15-2.13,535-0.06%
2023/05/23133.90133.6033.4503,3520.00%
2023/05/2200.000.133.1033.45-0.13,3060.00%
2023/05/1900.00132.4031.60-13,227-0.03%
2023/05/18132.0000.0032.0013,2010.03%
2023/05/1700.00131.8031.65-13,171-0.03%
2023/05/16131.0000.0030.8513,1370.03%
2023/05/12130.69230.3030.20-13,070-0.03%
2023/05/110.132.0000.0031.050.12,9910.00%
2023/05/1000.00133.5033.65-12,936-0.03%
2023/05/09335.63436.9036.50-12,808-0.04%
2023/05/0800.00234.6835.10-22,532-0.08%
2023/05/05434.0900.0034.0042,4250.16%
2023/05/04133.5500.0033.6012,2220.04%
2023/05/030.333.0700.0033.100.32,1480.01%
2023/05/020.633.340.133.2532.850.52,0480.02%
2023/04/28233.3500.0033.3521,9800.10%
2023/04/27334.97334.2734.2501,8170.00%
2023/04/26334.001135.7235.50-81,639-0.49%
2023/04/253.134.4200.0034.203.11,3760.22%
2023/04/24132.951732.6733.10-16916-1.75%
2023/04/192031.4400.0031.15205363.73%
2023/04/184.132.24332.2332.001.14920.21%
2023/04/14127.9500.0027.9512670.37%
2023/04/1300.000.127.6527.60-0.1252-0.02%
2023/04/060.127.600.127.4027.5002210.00%
2023/03/290.127.3000.0027.050.12090.02%
2023/03/27227.4500.0027.5021901.05%
2022/08/1200.00126.9026.90-1412-0.24%
2022/08/0200.00126.7026.70-1357-0.28%
2022/07/27126.7000.0026.7013760.27%
2022/07/2600.00126.3026.30-1375-0.27%
2022/07/18126.2500.0026.2513650.27%
2022/07/1200.00122.5022.50-1271-0.37%
2022/06/27125.2000.0025.2012620.38%
2022/06/24124.4500.0024.4512620.38%
2022/04/2700.002.323.1423.05-2.3390-0.58%
2022/04/26124.05424.0324.00-3389-0.77%
2022/01/1200.002027.2027.55-201,374-1.46%
2022/01/071028.2500.0028.10101,3360.75%
2022/01/05531.0000.0029.7051,2820.39%
2022/01/04731.1400.0031.0071,2360.57%
2021/12/30130.1000.0030.1511,1080.09%
2021/12/27130.302730.2030.35-26962-2.70%
2021/12/241629.13628.9528.65107781.29%
2021/12/2200.00127.8527.65-1663-0.15%
2021/12/2100.001027.6527.65-10635-1.57%
2021/12/20527.4000.0028.0056200.81%
2021/12/172527.911027.0527.05155702.63%
2021/12/1300.002227.5726.20-22482-4.56%
2021/12/101025.99126.5026.0093942.28%
2021/12/0700.001024.4024.40-10313-3.19%
2021/12/06124.70224.6024.60-1308-0.32%
2021/12/021026.272626.1025.95-16265-6.02%
2021/12/0100.00225.0525.00-2169-1.18%
2021/11/2600.00122.9522.95-1128-0.78%
2021/11/2300.00223.2023.20-2133-1.50%
2021/11/1900.00123.2523.25-1133-0.75%
2021/11/17123.3500.0023.3511310.76%
2021/11/1600.00122.8522.85-1131-0.76%
2021/11/15122.75222.6022.75-1134-0.74%
2021/11/11122.3000.0022.2511430.70%
2021/11/05122.3000.0022.3011590.63%
2021/11/0400.00422.3522.35-4163-2.45%
2021/11/01122.7000.0022.7011660.60%
2021/10/29122.7000.0022.7011660.60%
2021/09/0300.00123.8023.80-1286-0.35%
2021/08/25122.7500.0022.7513020.33%
2021/08/18224.8000.0025.0023110.64%
2021/08/11125.5000.0025.3513180.31%
2021/08/0600.00126.5526.40-1362-0.28%
2021/07/2700.00226.2526.15-2568-0.35%
2021/07/19126.6500.0026.6517770.13%
2021/07/15126.3000.0026.3018350.12%
2021/07/1300.00226.6526.65-2867-0.23%
2021/07/12126.7000.0026.8018800.11%
2021/07/09127.251527.3827.35-14891-1.57%
2021/07/061227.3200.0027.20121,1521.04%
2021/06/23126.6000.0026.6011,7550.06%
2021/06/2200.00126.4026.40-11,793-0.06%
2021/06/17126.1500.0026.1511,8530.05%
2021/06/10125.8000.0025.6012,0600.05%
2021/06/07125.2500.0025.4012,1650.05%
2021/06/04525.4500.0025.6052,2240.22%
2021/06/0200.00125.6525.65-12,231-0.04%
2021/05/3100.00525.7325.75-52,235-0.22%
2021/05/21124.6500.0024.6512,3960.04%
2021/05/19524.25525.2024.5502,4650.00%
2021/05/1800.00523.7024.65-52,528-0.20%
2021/05/171122.601023.0122.5012,5280.04%
2021/05/112026.7900.0026.50202,4960.80%
2021/05/07127.30128.0028.0002,7580.00%
2021/05/06628.0000.0027.2562,8500.21%
2021/05/041129.6400.0028.70112,8910.38%
2021/05/03531.2000.0031.3052,8270.18%
2021/04/28130.90130.7030.8502,7500.00%
2021/04/2700.00131.2031.40-12,760-0.04%
2021/04/23130.3000.0030.4012,9050.03%
2021/04/2200.00129.9529.95-12,914-0.03%
2021/04/20130.4500.0030.5012,9280.03%
2021/04/14231.5000.0031.2522,8960.07%
2021/04/12130.3500.0030.2512,7030.04%
2021/04/0800.00330.5530.55-32,832-0.11%
2021/04/07730.79730.9630.7502,8020.00%
2021/03/31328.7500.0028.7532,6340.11%
2021/03/30128.3000.0028.1512,6070.04%
2021/03/29128.50128.3528.3002,5940.00%
2021/03/261129.21130.1028.30102,5560.39%
2021/03/25128.20328.9229.15-22,306-0.09%
2021/03/2200.00528.5528.30-52,227-0.22%
2021/03/19128.40128.5028.6002,2210.00%
2021/03/17528.4000.0028.0052,2970.22%
2021/03/16127.8000.0027.8012,2630.04%
2021/03/1500.00227.5027.85-22,265-0.09%
2021/03/11227.3300.0027.2022,2390.09%
2021/03/1000.00527.0927.20-52,296-0.22%
2021/03/05125.9000.0026.0512,3670.04%
2021/03/03126.0000.0026.2012,3890.04%
2021/03/0200.00126.7026.30-12,413-0.04%
2021/02/25126.0000.0026.5012,3990.04%
2021/02/24126.20426.5625.90-32,391-0.13%
2021/02/23527.0200.0026.8052,3660.21%
2021/02/1900.002425.5725.85-242,235-1.07%
2021/02/041123.8000.0023.70112,3530.47%
2021/02/03124.0000.0023.7512,4120.04%
2021/02/021224.0000.0023.95122,4150.50%
2021/02/01123.801123.7523.90-102,416-0.41%
2021/01/291328.0500.0025.05132,3600.55%
2021/01/2800.002426.3027.45-242,127-1.13%
2021/01/2700.001326.3225.60-132,020-0.64%
2021/01/2600.00125.5025.25-11,947-0.05%
2021/01/2200.00125.0025.50-11,928-0.05%
2021/01/2100.00225.7025.20-21,916-0.10%
2021/01/20625.55225.7025.6041,9060.21%
2021/01/19325.4500.0025.6031,8700.16%
2021/01/18726.19426.3425.6031,8360.16%
2021/01/1400.00325.5024.90-31,660-0.18%
2021/01/1200.00123.9524.50-11,589-0.06%
2021/01/11124.4500.0024.2511,5750.06%
2021/01/081024.6500.0024.45101,5740.63%
2021/01/061324.88425.0524.3091,5760.57%
2021/01/0500.00425.5325.40-41,557-0.26%
2021/01/04225.652225.6925.80-201,553-1.29%
2020/12/3100.00224.5025.35-21,405-0.14%
2020/12/3000.00324.2324.35-31,361-0.22%
2020/12/28123.8000.0023.7511,3430.07%
2020/12/231023.4500.0023.60101,3480.74%
2020/12/22623.9200.0023.3061,3560.44%
2020/12/18224.1000.0023.9521,3660.15%
2020/12/171224.3000.0024.20121,3680.88%
2020/12/16124.5000.0024.5511,3790.07%
2020/12/1500.00124.5524.55-11,390-0.07%
2020/12/14425.751025.5025.30-61,392-0.43%
2020/12/11224.28525.0425.50-31,380-0.22%
2020/12/10124.95524.9024.40-41,351-0.30%
2020/12/09323.88424.4424.60-11,285-0.08%
2020/12/08223.7000.0023.7521,2810.16%
2020/12/07723.9700.0023.7071,3000.54%
2020/12/0400.004724.5624.35-471,292-3.64%
2020/12/03624.15624.7124.7001,1990.00%
2020/12/02323.7700.0023.8031,2190.25%
2020/12/01724.53225.4024.2051,2990.38%
2020/11/30123.50223.5524.15-11,298-0.08%
2020/11/27323.8300.0023.6531,3610.22%
2020/11/251723.0000.0022.90171,3461.26%
2020/11/231623.3900.0023.25161,4081.14%
2020/11/20123.5000.0023.4011,4460.07%
2020/11/19323.3800.0023.3531,4750.20%
2020/11/1800.00223.6023.40-21,503-0.13%
2020/11/16724.09923.7324.15-21,639-0.12%
2020/11/131023.201323.1823.95-31,584-0.19%
2020/11/11322.4000.0022.2031,5010.20%
2020/11/1000.00122.4022.50-11,444-0.07%
2020/10/23121.6500.0021.6011,5110.07%
2020/10/14222.2300.0022.2021,5230.13%
2020/09/30222.9000.0023.1021,7270.12%
2020/09/25123.60122.5522.5001,7990.00%
2020/09/24323.60323.3023.3001,8150.00%
2020/09/23324.6000.0024.3031,8090.17%
2020/09/1800.00425.7325.30-41,797-0.22%
2020/09/17125.1500.0025.2011,8400.05%
2020/09/16125.60225.0525.15-11,823-0.05%
2020/09/15223.95424.3024.50-21,744-0.11%
2020/09/11323.0000.0023.0031,7190.17%
2020/09/041026.281626.1926.65-61,629-0.37%
2020/09/0200.00424.7025.55-41,569-0.25%
2020/08/31224.15223.9323.9001,5030.00%
2020/08/28424.30124.2024.0031,4860.20%
2020/08/27424.3900.0024.2041,4650.27%
2020/08/211022.90322.9023.2071,3320.53%
2020/08/201223.561323.5322.60-11,383-0.07%
2020/08/14322.3000.0022.1531,2120.25%
2020/07/3100.00219.5019.60-21,206-0.17%
2020/07/271219.6800.0019.25121,2070.99%
2020/07/20519.8500.0020.1051,1810.42%
2020/07/0600.00222.4322.45-2885-0.23%
2020/07/0300.001221.7321.90-12856-1.40%
2020/07/02221.7000.0021.4528260.24%
2020/07/011021.0500.0021.20108141.23%
2020/06/1700.00220.7020.85-2711-0.28%
2020/06/09221.4000.0021.5026620.30%
2020/06/0500.00120.3520.50-1532-0.19%
2020/05/29119.9500.0020.1515080.20%
2020/05/2800.00320.7320.20-3500-0.60%
2020/05/27121.25220.9520.90-1481-0.21%
2020/05/26320.4000.0020.6534040.74%
2020/05/14319.0200.0019.0033210.93%
2020/05/13120.0000.0019.6013090.32%
2020/02/2700.002.817.9017.90-2.8313-0.88%
2019/12/02920.86921.0520.7504110.00%
2019/10/0800.00318.2017.60-3244-1.23%
2019/10/07518.57218.3518.1532471.21%
2019/04/16121.55222.0021.45-11,596-0.06%
2019/04/15321.67221.6021.7511,4800.07%
2019/03/29121.0500.0020.7011,4070.07%
2019/03/2700.00120.1520.10-11,357-0.07%
2019/03/08119.3000.0019.4011,2540.08%
2019/02/2000.00219.8019.75-21,267-0.16%
2019/02/19120.35120.5520.2001,2510.00%
2019/02/1800.00120.1020.60-11,213-0.08%
2019/02/1500.002020.0019.90-201,189-1.68%
2019/02/112520.0200.0019.90251,1122.25%
2019/01/25118.0500.0018.0019980.10%
2019/01/2200.00118.6018.10-1983-0.10%
2018/11/02115.2500.0014.7512950.34%
2018/10/24114.4000.0014.4013250.31%
2018/10/2200.00114.1514.05-1349-0.29%
2018/10/0900.00116.9016.55-1409-0.24%
2018/09/10118.3000.0017.5519420.11%
2018/09/0400.00119.1519.05-1969-0.10%
2018/07/10122.7500.0022.7018670.12%
2018/07/0500.00120.9520.60-1716-0.14%
2018/06/26220.00119.4019.7016530.15%
2018/06/2100.00119.7019.75-1533-0.19%
2018/05/09219.25119.1019.5016610.15%
2018/04/23119.3500.0019.0518270.12%
2018/04/2000.00120.3520.10-1828-0.12%
2018/04/1600.00120.6520.30-1823-0.12%
2018/03/0500.00221.7522.90-21,257-0.16%
2018/02/27221.25221.9521.1001,5720.00%
2018/02/26221.15221.6521.7001,6520.00%
2018/02/23220.8000.0020.8021,7040.12%
2018/01/1200.00121.9021.70-12,814-0.04%
協禧 相關文章
協禧 相關影音