艾訊 (3088)-元富-烏日券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	10	111.00	112.50	-10	1,054	-0.95%
2024/12/04	10	106.00	0	0.00	106.50	10	993	1.01%
2024/12/03	0	0.00	1	108.50	107.50	-1	989	-0.10%
2024/11/28	1	107.00	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	12	105.50	105.00	-12	943	-1.27%
2024/11/22	0	0.00	1	111.00	110.00	-1	874	-0.11%
2024/11/21	8	109.13	1	109.50	110.00	7	781	0.90%
2024/11/20	6	110.50	1	111.00	108.00	5	726	0.69%
2024/11/15	0	0.00	1	106.99	108.00	-1	484	-0.21%
2024/10/22	0	0.00	1	98.00	98.10	-1	441	-0.23%
2024/10/15	1	97.00	0	0.00	96.60	1	458	0.22%
2024/09/12	0	0.00	2	87.30	87.40	-2	723	-0.28%
2024/08/30	0	0.00	4	89.30	90.20	-4	1,299	-0.31%
2024/08/09	0	0.00	1	84.30	84.00	-1	2,015	-0.05%
2024/08/06	0	0.00	0.1	76.40	78.20	-0.1	2,001	0.00%
2024/08/05	0.1	79.50	1	79.50	79.10	-0.9	1,992	-0.05%
2024/07/31	0	0.00	2	93.55	93.50	-2	1,961	-0.10%
2024/07/26	2	94.20	0	0.00	95.30	2	1,915	0.10%
2024/07/23	2	96.20	0	0.00	96.50	2	1,914	0.10%
2024/07/16	1	99.70	0	0.00	99.70	1	1,895	0.05%
2024/07/04	0	0.00	1.1	104.50	104.50	-1.1	1,876	-0.06%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	1	101.50	0	0.00	100.50	1	1,874	0.05%
2024/06/26	1	99.20	0	0.00	100.00	1	1,872	0.05%
2024/06/20	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2024/06/19	2	103.75	0	0.00	101.50	2	1,838	0.11%
2024/06/18	1	106.00	0	0.00	106.00	1	1,847	0.05%
2024/06/17	1	101.50	0	0.00	102.00	1	1,821	0.05%
2024/06/14	1	101.50	0	0.00	100.50	1	1,830	0.05%
2024/06/07	15	104.83	15	104.33	104.00	0	1,787	0.00%
2024/06/06	0.2	102.25	1	101.50	101.50	-0.8	1,717	-0.05%
2024/06/05	4	111.38	1.2	110.26	106.00	2.8	1,616	0.17%
2024/06/04	2	116.50	3	114.33	117.50	-1	1,380	-0.07%
2024/06/03	1	105.00	1	107.00	107.00	0	1,240	0.00%
2024/05/30	1	97.00	2	98.35	96.80	-1	1,155	-0.09%
2024/05/29	1	99.80	0	0.00	99.90	1	1,124	0.09%
2024/05/28	3	96.83	3	96.20	97.00	0	989	0.00%
2024/05/24	0	0.00	1	90.30	90.30	-1	869	-0.11%
2024/05/23	0	0.00	2	90.30	89.60	-2	873	-0.23%
2024/05/22	0	89.30	0	0.00	89.00	0	873	0.00%
2024/05/21	0	88.50	1	88.70	88.50	-1	871	-0.11%
2024/05/16	0	88.20	3	87.90	87.80	-3	866	-0.35%
2024/05/15	0.5	88.90	2	87.70	87.30	-1.5	863	-0.17%
2024/05/03	0	0.00	1.1	87.94	87.70	-1.1	857	-0.13%
2024/04/24	0	84.00	0	0.00	84.10	0	845	0.00%
2024/04/12	1	88.90	0	0.00	88.90	1	852	0.12%
2024/04/09	1	90.80	0	0.00	90.30	1	843	0.12%
2024/04/01	0	0.00	3	91.17	90.90	-3	789	-0.38%
2024/03/26	2	90.60	0	0.00	91.00	2	767	0.26%
2024/03/25	2	92.40	0	0.00	93.00	2	750	0.27%
2024/03/22	5	91.90	0	0.00	91.90	5	749	0.67%
2024/03/21	0	0.00	1	94.70	93.10	-1	741	-0.13%
2024/03/20	0	0.00	3	91.60	91.20	-3	678	-0.44%
2024/03/19	4	91.00	0	91.00	90.90	4	661	0.60%
2024/03/08	0.1	86.89	0	0.00	86.30	0.1	736	0.01%
2024/03/07	0	88.30	0	0.00	87.50	0	731	0.00%
2024/03/06	0	89.45	1	89.30	89.70	-1	719	-0.13%
2024/03/05	2	91.20	1	91.00	90.10	1	716	0.14%
2024/03/04	0	0.00	3	90.00	90.00	-3	634	-0.47%
2024/03/01	0	0.00	1	86.90	87.00	-1	609	-0.16%
2024/02/19	1	84.10	4	84.10	84.30	-3	640	-0.47%
2024/01/25	0	0.00	0.1	84.30	83.80	-0.1	682	-0.01%
2024/01/24	0	0.00	1	85.00	84.70	-1	689	-0.14%
2024/01/11	0	0.00	5	82.70	83.10	-5	743	-0.67%
2024/01/10	0	0.00	1	79.80	82.00	-1	741	-0.13%
2024/01/05	2	86.15	0	0.00	85.70	2	730	0.27%
2023/12/29	0	0.00	0.1	87.70	88.00	-0.1	796	-0.01%
2023/12/25	1	88.00	0	0.00	87.30	1	808	0.12%
2023/12/22	0.1	86.60	1	86.80	86.80	-0.9	804	-0.11%
2023/12/20	0	0.00	0.1	86.80	86.90	-0.1	808	-0.01%
2023/12/07	2	89.05	0	0.00	88.80	2	870	0.23%
2023/12/06	1	94.90	0	0.00	93.60	1	849	0.12%
2023/12/04	1	88.00	0	0.00	87.50	1	911	0.11%
2023/11/21	3	88.80	0	0.00	89.30	3	991	0.30%
2023/11/20	0	0.00	1	85.70	86.40	-1	974	-0.10%
2023/11/09	0	0.00	0.1	84.40	85.00	-0.1	1,036	-0.01%
2023/11/08	0	0.00	2	84.30	84.80	-2	1,048	-0.19%
2023/10/31	1	80.50	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	1.1	83.55	81.50	-1.1	1,282	-0.09%
2023/10/27	1	81.00	0	0.00	79.70	1	1,389	0.07%
2023/10/26	2	79.50	0	0.00	79.30	2	1,445	0.14%
2023/10/24	0	0.00	0.1	79.90	79.30	-0.1	1,517	-0.01%
2023/10/19	0.1	77.50	0	0.00	77.40	0.1	1,730	0.00%
2023/10/17	0	0.00	1	80.00	79.50	-1	1,740	-0.06%
2023/09/26	0	0.00	1	90.20	90.20	-1	2,073	-0.05%
2023/09/11	0	0.00	1	98.80	95.70	-1	2,098	-0.05%
2023/09/08	2	98.75	1	98.00	98.80	1	2,104	0.05%
2023/09/06	1	101.00	2	100.60	102.00	-1	2,004	-0.05%
2023/08/30	0	0.00	0.2	88.00	86.80	-0.2	1,933	-0.01%
2023/08/29	0.1	97.40	0	0.00	97.70	0.1	1,917	0.01%
2023/08/28	5	97.40	0	0.00	96.70	5	1,908	0.26%
2023/08/24	0.1	99.10	0	0.00	98.80	0.1	1,903	0.01%
2023/08/11	1	97.00	0	0.00	97.00	1	2,000	0.05%
2023/08/04	1	105.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	0	0.00	1	106.00	105.00	-1	1,819	-0.05%
2023/08/01	2	110.75	1	111.50	108.50	1	1,758	0.06%
2023/07/31	0	0.00	1	110.00	110.50	-1	1,625	-0.06%
2023/07/28	1	100.50	1	102.00	100.50	0	1,563	0.00%
2023/07/26	1	103.00	0	0.00	96.50	1	1,488	0.07%
2023/07/25	0	0.00	1	107.00	107.00	-1	1,412	-0.07%
2023/07/24	1	96.60	0	0.00	97.30	1	1,310	0.08%
2023/07/19	1	97.90	0	0.00	95.70	1	1,294	0.08%
2023/07/17	1	100.00	0	0.00	100.00	1	1,242	0.08%
2023/07/03	0	0.00	1	81.60	82.20	-1	1,120	-0.09%
2023/06/30	1	80.40	0	0.00	80.30	1	1,180	0.08%
2023/06/16	0	0.00	6	84.37	84.30	-6	1,487	-0.40%
2023/06/15	2	85.10	0	0.00	87.30	2	1,479	0.14%
2023/06/13	5	84.08	1	83.90	84.40	4	1,481	0.27%
2023/05/25	0	0.00	5	80.94	79.70	-5	1,903	-0.26%
2023/05/24	2	81.40	0	0.00	81.60	2	1,945	0.10%
2023/05/23	1	82.80	3	82.00	81.10	-2	1,970	-0.10%
2023/05/22	6	81.53	1	80.10	82.00	5	1,939	0.26%
2023/05/18	0	0.00	1	78.50	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	1	75.90	77.00	-1	1,848	-0.05%
2023/05/12	1	74.30	0	0.00	74.90	1	1,856	0.05%
2023/05/03	0	0.00	1	74.50	74.50	-1	1,872	-0.05%
2023/04/25	2	76.40	0	0.00	74.60	2	1,833	0.11%
2023/04/06	0	0.00	1	75.30	76.50	-1	1,595	-0.06%
2023/03/31	1	80.30	0	0.00	76.80	1	1,563	0.06%
2023/03/30	0	0.00	1.1	82.19	80.60	-1.1	1,491	-0.07%
2023/03/29	0	0.00	4	77.00	76.70	-4	1,328	-0.30%
2023/03/28	0.1	77.30	0	0.00	75.60	0.1	1,320	0.00%
2023/03/24	1	79.10	0	0.00	78.90	1	1,295	0.08%
2023/03/23	4	80.75	0	0.00	79.80	4	1,280	0.31%
2023/03/20	0	0.00	2	76.70	76.20	-2	1,129	-0.18%
2023/03/17	0	0.00	1	76.50	78.10	-1	1,107	-0.09%
2023/03/16	2	76.10	0	0.00	76.20	2	1,049	0.19%
2023/03/14	0	0.00	0.1	75.20	75.40	-0.1	996	-0.01%
2023/03/09	2	75.90	0	0.00	75.40	2	900	0.22%
2023/03/08	2	78.90	3	77.27	77.30	-1	850	-0.12%
2023/03/07	2	74.50	0	0.00	73.50	2	794	0.25%
2023/03/06	0	0.00	1	72.70	72.80	-1	764	-0.13%
2023/03/02	1	72.00	0	0.00	71.70	1	708	0.14%
2023/03/01	1	69.50	0	0.00	71.40	1	648	0.15%
2023/02/23	2	69.25	1	69.80	70.00	1	552	0.18%
2023/02/21	0.1	65.80	0	0.00	65.80	0.1	395	0.03%
2022/12/23	0	0.00	1	58.20	58.20	-1	207	-0.48%
2022/12/22	0	0.00	1	57.80	57.60	-1	208	-0.48%
2022/12/21	1	57.40	0	0.00	57.40	1	214	0.47%
2022/12/20	0	0.00	4	57.80	56.90	-4	219	-1.83%
2022/12/15	5	60.40	0	0.00	60.00	5	236	2.11%
2022/08/17	0	0.00	6	56.80	56.80	-6	1,203	-0.50%
2022/08/11	1	59.20	1	59.20	59.70	0	1,183	0.00%
2022/08/09	6	58.70	0	0.00	58.70	6	1,167	0.51%
2022/08/01	0	0.00	3	59.77	59.90	-3	1,096	-0.27%
2022/07/29	7	60.73	5	59.60	60.30	2	1,084	0.18%
2022/07/26	1	64.10	1	63.80	63.70	0	1,008	0.00%
2022/07/25	0	0.00	1	64.90	64.90	-1	986	-0.10%
2022/07/22	1	64.60	0	0.00	64.40	1	981	0.10%
2022/07/21	1	64.90	1	65.70	65.80	0	973	0.00%
2022/07/19	0	0.00	1	66.20	65.90	-1	926	-0.11%
2022/07/18	2	64.75	0	0.00	66.40	2	874	0.23%
2022/07/12	0	0.00	8	61.39	59.90	-8	861	-0.93%
2022/07/08	2	63.35	0	0.00	63.10	2	912	0.22%
2022/07/06	2	61.85	0	0.00	62.30	2	881	0.23%
2022/07/04	2	60.45	0	0.00	60.60	2	736	0.27%
2022/07/01	2	60.10	0	0.00	60.00	2	704	0.28%
2022/06/01	0	0.00	2	61.15	60.50	-2	585	-0.34%
2022/05/19	0	0.00	2	59.00	60.50	-2	667	-0.30%
2022/05/18	2	60.90	0	0.00	60.20	2	672	0.30%
2022/04/27	1	58.50	0	0.00	58.30	1	1,268	0.08%
2022/04/26	1	61.50	0	0.00	59.60	1	1,260	0.08%
2022/04/22	0	0.00	1	62.90	62.50	-1	1,243	-0.08%
2022/04/20	1	65.00	0	0.00	65.00	1	1,203	0.08%
2022/04/15	0	0.00	2	63.10	62.70	-2	1,147	-0.17%
2022/04/13	4	61.30	2	62.10	62.40	2	1,043	0.19%
2022/03/25	0	0.00	2	58.20	58.40	-2	965	-0.21%
2022/03/18	2	58.50	0	0.00	58.30	2	963	0.21%
2022/03/11	0	0.00	2	58.50	58.50	-2	943	-0.21%
2022/03/10	2	60.40	0	0.00	59.30	2	939	0.21%
2022/02/24	3	64.70	5	64.52	62.20	-2	879	-0.23%
2022/02/23	2	64.40	0	0.00	65.60	2	862	0.23%
2022/02/22	0	0.00	3	63.80	64.10	-3	848	-0.35%
2022/02/18	2	66.50	0	0.00	65.50	2	823	0.24%
2022/02/10	0	0.00	3	66.37	69.70	-3	468	-0.64%
2022/02/09	2	63.00	0	0.00	63.40	2	334	0.60%
2021/12/30	0	0.00	1	54.80	54.60	-1	243	-0.41%
2021/12/16	0	0.00	1	53.80	54.00	-1	231	-0.43%
2021/11/26	1	52.40	0	0.00	52.50	1	218	0.46%
2021/11/11	1	52.50	0	0.00	53.20	1	214	0.47%
2021/11/05	0	0.00	16	52.74	53.90	-16	205	-7.80%
2021/11/04	6	53.20	0	0.00	53.20	6	201	2.97%
2021/11/01	12	53.85	0	0.00	53.40	12	188	6.36%
2021/10/26	0	0.00	9	51.20	51.20	-9	164	-5.46%
2021/10/15	3	52.10	0	0.00	52.10	3	156	1.91%
2021/10/12	2	52.90	0	0.00	52.90	2	150	1.33%
2021/10/08	4	53.85	0	0.00	52.80	4	146	2.73%
2021/05/03	0	0.00	1	56.70	56.20	-1	278	-0.36%
2021/04/09	0	0.00	1	56.10	56.40	-1	233	-0.43%
2021/04/08	1	56.50	0	0.00	56.30	1	228	0.44%
2021/02/26	0	0.00	5	51.40	51.30	-5	147	-3.39%
2021/02/25	0	0.00	7	52.10	52.20	-7	146	-4.79%
2021/02/17	12	51.59	0	0.00	51.00	12	136	8.77%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/06	0	0.00	1	56.40	56.70	-1	240	-0.42%
2020/07/02	1	55.60	0	0.00	55.70	1	239	0.42%
2020/06/03	0	0.00	1	58.20	56.50	-1	279	-0.36%
2020/03/19	1	46.00	0	0.00	45.70	1	272	0.37%
2020/03/09	1	57.00	0	0.00	56.40	1	218	0.46%
2019/11/05	0	0.00	1	59.00	58.90	-1	173	-0.58%
2019/09/24	1	57.80	0	0.00	57.60	1	183	0.55%
2019/09/05	0	0.00	3	57.30	57.20	-3	166	-1.80%
2019/09/03	0	0.00	2	57.60	57.30	-2	163	-1.23%
2019/08/30	0	0.00	3	56.67	56.60	-3	158	-1.90%
2019/08/15	1	55.20	0	0.00	55.30	1	145	0.69%
2019/08/13	2	55.80	0	0.00	55.40	2	143	1.39%
2019/08/12	5	56.22	0	0.00	56.10	5	142	3.51%
2019/07/15	0	0.00	1	58.60	58.40	-1	104	-0.95%
2019/05/30	1	56.90	0	0.00	57.00	1	132	0.75%
2019/03/20	0	0.00	2	58.30	58.10	-2	162	-1.23%
2019/03/14	0	0.00	3	58.93	58.60	-3	158	-1.89%
2019/03/08	0	0.00	2	58.30	58.30	-2	152	-1.31%
2019/03/04	3	56.60	0	0.00	57.60	3	136	2.19%
2019/02/25	2	57.80	0	0.00	57.30	2	127	1.57%
2019/02/19	2	56.20	0	0.00	56.10	2	119	1.67%
2018/08/31	0	0.00	2	58.45	58.40	-2	672	-0.30%
2018/08/28	0	0.00	2	58.90	58.70	-2	699	-0.29%
2018/08/17	1	56.80	0	0.00	56.80	1	714	0.14%
2018/08/14	2	57.60	0	0.00	57.50	2	705	0.28%
2018/07/19	0	0.00	1	64.30	64.20	-1	571	-0.18%
2018/07/09	1	62.20	0	0.00	61.60	1	572	0.17%
2018/06/07	0	0.00	1	60.70	60.30	-1	406	-0.25%
2018/06/04	0	0.00	1	59.30	59.40	-1	420	-0.24%
2018/04/18	1	56.50	0	0.00	57.00	1	478	0.21%
2018/03/31	1	59.20	0	0.00	58.80	1	461	0.22%
2018/03/23	3	57.33	0	0.00	58.00	3	418	0.72%
2018/03/20	0	0.00	1	58.50	58.70	-1	385	-0.26%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%