笙泉 (3122)-元富-烏日券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
122張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	31.30	31.00	-1	227	-0.44%
2024/12/06	1.2	30.62	0	0.00	30.75	1.2	227	0.53%
2024/12/03	1	30.10	0	0.00	30.40	1	243	0.41%
2024/12/02	0	30.85	0	0.00	30.45	0	242	0.00%
2024/11/27	0	0.00	1	31.50	31.30	-1	248	-0.40%
2024/11/25	5	32.64	0	0.00	32.80	5	258	1.93%
2024/11/04	0	0.00	7	34.13	34.15	-7	350	-2.00%
2024/10/21	0	0.00	1	36.40	37.15	-1	375	-0.27%
2024/10/16	0	0.00	1	36.10	36.40	-1	391	-0.26%
2024/10/15	1	36.30	0	0.00	36.25	1	405	0.25%
2024/10/14	2	36.00	0	0.00	36.10	2	437	0.46%
2024/09/23	0	0.00	1	37.25	37.30	-1	748	-0.13%
2024/09/04	0	0.00	1	37.70	37.55	-1	1,359	-0.07%
2024/09/02	1	39.95	0	0.00	39.80	1	2,107	0.05%
2024/08/29	2	39.85	0	0.00	39.70	2	2,234	0.09%
2024/08/21	0	0.00	2	42.90	42.00	-2	2,442	-0.08%
2024/08/19	1	40.40	0	0.00	40.40	1	2,399	0.04%
2024/08/16	1	41.35	0	0.00	41.10	1	2,395	0.04%
2024/08/15	2	41.00	0	0.00	41.10	2	2,393	0.08%
2024/08/07	3	40.50	0	0.00	40.75	3	2,387	0.13%
2024/08/06	0	0.00	7	38.60	38.60	-7	2,386	-0.29%
2024/07/10	0	0.00	0.1	48.80	48.80	-0.1	2,357	0.00%
2024/07/09	0.1	47.10	0	0.00	47.00	0.1	2,328	0.00%
2024/07/03	2	51.55	0	0.00	51.00	2	2,265	0.09%
2024/07/02	8	53.80	0	0.00	51.40	8	2,259	0.35%
2024/06/07	5	56.88	5	56.66	57.50	0	1,591	0.00%
2024/06/06	0	0.00	5	54.20	54.20	-5	894	-0.56%
2024/06/04	0	0.00	2	43.00	44.85	-2	797	-0.25%
2024/05/31	1	41.60	0	0.00	41.50	1	746	0.13%
2024/05/30	2	44.23	1	43.30	43.25	1	719	0.14%
2024/05/29	2	41.80	2	41.83	41.10	0	664	0.00%
2024/05/28	2	40.85	2	42.38	41.30	0	628	0.00%
2024/04/19	0	0.00	1	40.50	41.00	-1	738	-0.14%
2024/04/12	0	41.45	0	0.00	40.85	0	736	0.00%
2024/04/02	1	41.15	1	41.70	40.95	0	710	0.00%
2024/03/22	0	0.00	1	38.50	38.80	-1	812	-0.12%
2024/03/21	1	38.35	1	38.60	38.80	0	834	0.00%
2024/03/15	0	0.00	1	41.00	40.80	-1	1,020	-0.10%
2024/03/12	1	42.75	0	0.00	43.00	1	1,102	0.09%
2024/02/26	2	44.95	11	45.14	44.60	-9	3,065	-0.29%
2024/02/22	4	43.80	0	0.00	43.50	4	3,320	0.12%
2024/02/21	7	44.60	0	0.00	44.30	7	3,354	0.21%
2024/02/20	0	0.00	1	44.55	43.50	-1	3,427	-0.03%
2024/02/19	1	44.55	2	44.03	44.20	-1	3,458	-0.03%
2024/02/16	1	44.45	2	44.00	44.00	-1	3,539	-0.03%
2024/02/15	2	42.65	0	0.00	42.65	2	3,623	0.06%
2024/02/02	2	44.00	2	43.95	43.00	0	3,875	0.00%
2024/02/01	5	43.70	17	44.57	44.05	-12	4,459	-0.27%
2024/01/31	3	42.12	3	41.87	41.50	0	4,677	0.00%
2024/01/29	2	40.95	0	0.00	41.00	2	4,793	0.04%
2024/01/19	2	42.00	0	0.00	41.80	2	6,760	0.03%
2024/01/17	0	0.00	1	42.50	42.35	-1	7,107	-0.01%
2024/01/16	1	43.50	0	0.00	43.40	1	7,589	0.01%
2024/01/12	1	42.60	1	42.00	41.90	0	8,533	0.00%
2024/01/11	2	42.50	2	42.45	42.65	0	8,651	0.00%
2024/01/09	0	0.00	1	42.75	42.60	-1	8,905	-0.01%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2023/12/29	1	45.55	1	45.30	45.60	0	10,117	0.00%
2023/12/27	4	47.76	4	46.76	46.30	0	10,788	0.00%
2023/12/26	1	46.60	0	0.00	46.95	1	10,829	0.01%
2023/12/22	2	44.85	1	44.70	44.25	1	11,345	0.01%
2023/12/20	1	45.30	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	45.20	1	45.15	45.20	0	11,450	0.00%
2023/12/14	0	0.00	1	49.95	49.00	-1	11,764	-0.01%
2023/12/13	1	52.40	0	0.00	50.60	1	11,750	0.01%
2023/12/12	1	51.50	2	51.50	50.90	-1	11,724	-0.01%
2023/12/11	1	50.70	0	0.00	50.40	1	11,714	0.01%
2023/12/07	1	52.00	1	50.80	50.30	0	11,691	0.00%
2023/12/06	6	53.03	4	52.95	51.40	2	11,639	0.02%
2023/12/05	2	49.85	0	0.00	51.60	2	11,467	0.02%
2023/12/04	4	51.48	1	51.60	50.60	3	11,427	0.03%
2023/11/30	2	53.80	2	53.15	53.00	0	11,333	0.00%
2023/11/29	1	52.20	2	53.15	52.80	-1	11,162	-0.01%
2023/11/28	9	52.20	7	51.27	53.30	2	10,863	0.02%
2023/11/27	1	49.30	2	49.58	48.50	-1	10,560	-0.01%
2023/11/24	1	51.60	2	51.00	50.50	-1	10,508	-0.01%
2023/11/23	6	52.62	3	52.97	52.90	3	10,378	0.03%
2023/11/22	0	0.00	8	50.78	51.20	-8	9,582	-0.08%
2023/11/21	1	46.85	1	46.75	46.60	0	9,318	0.00%
2023/11/20	2	46.25	0	0.00	46.35	2	9,288	0.02%
2023/11/17	6	48.16	2	47.55	46.60	4	9,246	0.04%
2023/11/16	1	47.45	1	47.40	47.40	0	9,159	0.00%
2023/11/15	5	47.95	8	47.99	47.40	-3	9,120	-0.03%
2023/11/14	2	47.60	2	48.15	48.00	0	9,031	0.00%
2023/11/13	1	46.20	0	0.00	47.10	1	8,933	0.01%
2023/11/10	1	47.40	0	0.00	46.15	1	8,846	0.01%
2023/11/09	9	50.48	9	49.45	47.25	0	8,668	0.00%
2023/11/08	8	48.58	10	49.22	50.10	-2	8,060	-0.02%
2023/11/07	3	45.48	0	0.00	45.55	3	7,786	0.04%
2023/11/06	1	44.70	1	45.20	45.20	0	7,728	0.00%
2023/11/03	0	0.00	1	45.50	45.50	-1	7,648	-0.01%
2023/11/02	8	47.46	6	47.58	47.00	2	7,522	0.03%
2023/11/01	4	46.79	3	46.45	47.35	1	7,306	0.01%
2023/10/31	11	46.80	13	47.60	48.00	-2	7,064	-0.03%
2023/10/30	8	47.24	6	46.80	46.85	2	6,400	0.03%
2023/10/27	5	46.62	6	46.95	45.70	-1	6,086	-0.02%
2023/10/25	4	45.94	8	46.43	47.30	-4	5,556	-0.07%
2023/10/24	8	45.61	4	44.96	45.00	4	5,298	0.08%
2023/10/23	6	44.34	9	44.73	46.50	-3	4,810	-0.06%
2023/10/20	22	45.75	26	45.27	42.30	-4	4,413	-0.09%
2023/10/19	1	42.50	1	43.75	43.75	0	3,829	0.00%
2023/10/18	16	38.97	12	38.90	39.80	4	3,708	0.11%
2023/10/17	7	40.01	3	39.53	37.70	4	3,536	0.11%
2023/10/16	1	41.65	2	39.58	39.45	-1	3,448	-0.03%
2023/10/13	2	45.03	1	46.20	43.70	1	3,347	0.03%
2023/10/12	5	44.87	7	44.88	46.00	-2	3,264	-0.06%
2023/10/11	16	48.14	22	47.52	45.25	-6	3,075	-0.20%
2023/10/06	3	43.85	1	44.15	45.60	2	2,760	0.07%
2023/10/05	16	46.42	10	46.41	45.45	6	2,622	0.23%
2023/10/04	3	41.45	3	42.43	43.25	0	2,202	0.00%
2023/10/03	2	38.45	2	39.03	39.35	0	1,669	0.00%
2023/09/28	9	35.77	30	35.23	36.00	-21	1,436	-1.46%
2023/09/27	4	33.43	5	34.32	35.20	-1	1,002	-0.10%
2023/09/26	10	31.75	0	0.00	32.00	10	848	1.18%
2023/09/25	3	31.23	0	0.00	30.50	3	786	0.38%
2023/09/22	10	31.85	0	0.00	31.60	10	778	1.28%
2023/09/21	1	31.00	0	0.00	31.00	1	736	0.14%
2023/09/20	9	31.80	46	33.23	31.90	-37	699	-5.29%
2023/09/19	8	30.60	0	0.00	31.35	8	516	1.55%
2023/09/18	10	28.55	0	0.00	28.50	10	465	2.15%
2023/09/14	20	27.03	0	0.00	26.75	20	407	4.90%
2023/09/13	0	0.00	5	26.67	27.05	-5	362	-1.38%
2023/09/11	2	24.75	0	0.00	24.70	2	333	0.60%
2023/09/08	0	0.00	2	25.28	25.10	-2	333	-0.60%
2023/07/24	0	0.00	2	24.60	24.60	-2	334	-0.60%
2023/07/10	1	26.95	0	0.00	26.40	1	335	0.30%
2023/07/03	2	28.70	0	0.00	28.25	2	325	0.62%
2023/06/28	0	0.00	1	27.65	27.70	-1	291	-0.34%
2023/06/08	1	25.30	0	0.00	25.30	1	167	0.60%
2023/05/08	1	25.60	0	0.00	25.70	1	328	0.30%
2023/05/04	1	25.55	0	0.00	25.55	1	344	0.29%
2023/05/02	0	0.00	1	25.20	25.65	-1	358	-0.28%
2023/04/25	1	24.50	0	0.00	24.35	1	365	0.27%
2023/04/18	1	27.45	0	0.00	27.05	1	351	0.28%
2023/04/14	0	0.00	2	27.65	27.40	-2	350	-0.57%
2023/04/11	2	27.40	0	0.00	27.45	2	347	0.58%
2023/03/30	0	0.00	1	27.45	27.35	-1	343	-0.29%
2023/03/28	2	27.80	0	0.00	27.40	2	350	0.57%
2023/03/23	1	28.40	0	0.00	28.40	1	349	0.29%
2023/03/21	0	0.00	2	28.15	28.45	-2	348	-0.57%
2023/03/16	1	27.10	0	0.00	26.65	1	351	0.28%
2023/03/10	1	27.70	5	27.79	27.80	-4	383	-1.04%
2023/03/09	1	29.55	1	29.65	28.90	0	386	0.00%
2023/03/07	0	0.00	1	29.20	28.30	-1	374	-0.27%
2023/02/23	2	28.43	0	0.00	28.45	2	395	0.51%
2023/02/21	0	0.00	1	28.65	28.65	-1	477	-0.21%
2023/02/20	0	29.65	0	0.00	28.25	0	549	0.00%
2023/02/17	1	27.75	0	0.00	28.05	1	556	0.18%
2023/02/14	5	28.42	1	28.45	27.85	4	536	0.75%
2023/02/09	0	0.00	2	27.60	27.35	-2	523	-0.38%
2022/12/06	0	0.00	1	28.50	28.10	-1	591	-0.17%
2022/12/05	0	0.00	1	29.10	29.00	-1	587	-0.17%
2022/12/02	1	29.45	0	0.00	29.45	1	576	0.17%
2022/12/01	0	0.00	1	28.75	28.65	-1	558	-0.18%
2022/11/28	0	0.00	1	28.00	27.80	-1	546	-0.18%
2022/11/24	3	27.60	0	0.00	27.70	3	534	0.56%
2022/11/21	0	0.00	1	27.80	27.80	-1	523	-0.19%
2022/11/18	0	0.00	1	28.40	28.30	-1	516	-0.19%
2022/11/17	1	28.70	1	29.05	29.00	0	498	0.00%
2022/11/16	2	28.80	0	0.00	28.85	2	425	0.47%
2022/11/01	0	0.00	1	25.80	25.80	-1	324	-0.31%
2022/10/19	1	25.70	0	0.00	25.05	1	332	0.30%
2022/09/19	0	0.00	1	30.10	29.70	-1	376	-0.27%
2022/09/15	0	0.00	1	31.50	30.85	-1	388	-0.26%
2022/09/06	2	29.30	0	0.00	29.30	2	438	0.46%
2022/08/24	0	0.00	1	34.10	33.95	-1	487	-0.21%
2022/08/17	1	34.80	0	0.00	34.85	1	530	0.19%
2022/08/16	0	0.00	10	34.87	34.80	-10	542	-1.84%
2022/08/09	15	33.28	5	33.60	33.10	10	568	1.76%
2022/08/04	0	0.00	1	32.25	32.50	-1	600	-0.17%
2022/08/03	0	0.00	5	33.26	32.45	-5	610	-0.82%
2022/07/22	1	36.80	0	0.00	36.80	1	794	0.13%
2022/07/06	0	0.00	1	35.80	34.85	-1	1,160	-0.09%
2022/06/27	1	41.35	0	0.00	41.50	1	2,437	0.04%
2022/06/21	0	0.00	1	39.85	41.25	-1	2,671	-0.04%
2022/06/17	0	0.00	1	43.60	42.50	-1	2,837	-0.04%
2022/06/15	0	0.00	1	47.30	47.05	-1	2,838	-0.04%
2022/06/09	2	49.20	3	49.12	49.05	-1	2,883	-0.03%
2022/06/08	0	0.00	2	51.00	50.30	-2	2,889	-0.07%
2022/06/06	0	0.00	1	50.80	50.50	-1	2,935	-0.03%
2022/06/02	2	51.45	0	0.00	51.40	2	2,989	0.07%
2022/06/01	0	0.00	1	52.30	51.70	-1	3,031	-0.03%
2022/05/31	1	52.10	1	52.00	52.10	0	3,195	0.00%
2022/05/24	1	50.80	0	0.00	48.80	1	3,281	0.03%
2022/05/20	1	50.20	1	50.10	50.20	0	3,286	0.00%
2022/05/17	0	0.00	1	49.80	50.20	-1	3,309	-0.03%
2022/05/16	5	50.30	0	0.00	49.20	5	3,327	0.15%
2022/05/13	0	0.00	1	48.45	48.35	-1	3,329	-0.03%
2022/05/12	1	48.10	0	0.00	47.55	1	3,334	0.03%
2022/05/11	1	49.60	0	0.00	49.20	1	3,375	0.03%
2022/05/10	0	0.00	2	50.50	50.60	-2	3,384	-0.06%
2022/05/05	1	56.70	1	55.80	55.60	0	3,429	0.00%
2022/05/04	1	53.80	2	53.25	53.90	-1	3,380	-0.03%
2022/05/03	1	50.60	0	0.00	51.20	1	3,350	0.03%
2022/04/29	1	50.80	0	0.00	50.60	1	3,360	0.03%
2022/04/27	0	0.00	2	50.10	50.30	-2	3,349	-0.06%
2022/04/25	0	0.00	2	52.00	52.00	-2	3,326	-0.06%
2022/04/22	0	0.00	1	55.40	55.70	-1	3,311	-0.03%
2022/04/21	2	57.95	1	57.00	57.00	1	3,298	0.03%
2022/04/20	1	55.60	0	0.00	56.40	1	3,272	0.03%
2022/04/14	3	60.57	2	60.10	59.90	1	3,202	0.03%
2022/04/13	1	61.30	2	60.20	60.10	-1	3,141	-0.03%
2022/04/11	3	58.53	1	59.00	59.00	2	3,039	0.07%
2022/04/08	1	62.20	0	0.00	61.50	1	2,976	0.03%
2022/04/07	0	0.00	1	62.10	62.00	-1	2,917	-0.03%
2022/03/31	9	69.12	9	68.83	68.90	0	2,525	0.00%
2022/03/30	2	65.00	3	66.40	67.10	-1	2,022	-0.05%
2022/03/29	5	60.78	12	60.86	61.00	-7	1,858	-0.38%
2022/03/28	2	57.40	3	56.40	57.00	-1	1,707	-0.06%
2022/03/25	2	56.70	0	0.00	56.80	2	1,698	0.12%
2022/03/24	1	57.90	1	58.70	58.10	0	1,684	0.00%
2022/03/21	0	0.00	1	54.70	54.30	-1	1,514	-0.07%
2022/03/17	0	0.00	1	53.50	54.80	-1	1,552	-0.06%
2022/03/15	2	51.20	0	0.00	51.00	2	1,592	0.13%
2022/03/14	1	52.80	0	0.00	53.00	1	1,687	0.06%
2022/03/10	2	53.25	3	52.37	52.70	-1	1,784	-0.06%
2022/03/09	2	50.90	1	50.40	51.10	1	1,810	0.06%
2022/03/08	4	52.00	1	51.60	50.10	3	1,897	0.16%
2022/03/04	6	61.62	5	61.30	60.60	1	2,105	0.05%
2022/03/03	0	0.00	2	60.60	60.60	-2	2,072	-0.10%
2022/02/24	0	0.00	2	52.65	51.50	-2	2,211	-0.09%
2022/02/21	1	54.80	0	0.00	54.80	1	2,607	0.04%
2022/02/17	0	0.00	2	54.00	54.00	-2	3,205	-0.06%
2022/02/16	1	53.10	1	53.90	53.90	0	3,618	0.00%
2022/02/15	0	0.00	2	52.35	52.00	-2	3,961	-0.05%
2022/02/14	2	51.30	0	0.00	51.20	2	4,077	0.05%
2022/02/11	4	54.63	3	54.00	53.00	1	4,194	0.02%
2022/02/09	3	52.97	1	53.50	52.80	2	4,250	0.05%
2022/02/08	3	48.50	4	51.30	52.90	-1	4,249	-0.02%
2022/02/07	1	48.20	0	0.00	48.10	1	4,276	0.02%
2022/01/26	0	0.00	5	46.32	46.40	-5	4,340	-0.12%
2022/01/25	1	46.90	1	46.50	46.10	0	4,398	0.00%
2022/01/24	1	45.90	1	46.70	47.70	0	4,428	0.00%
2022/01/21	4	46.96	1	47.10	46.80	3	4,668	0.06%
2022/01/20	0	0.00	2	49.45	49.20	-2	4,717	-0.04%
2022/01/13	1	49.10	2	49.55	49.75	-1	4,752	-0.02%
2022/01/11	4	50.80	0	0.00	50.40	4	4,765	0.08%
2022/01/10	0	0.00	3	51.80	53.30	-3	4,762	-0.06%
2022/01/07	3	53.83	3	51.80	51.80	0	4,756	0.00%
2022/01/06	2	56.00	7	55.26	54.90	-5	4,738	-0.11%
2022/01/05	1	57.10	9	56.26	56.20	-8	4,736	-0.17%
2022/01/03	3	57.63	2	57.80	57.90	1	4,747	0.02%
2021/12/30	2	57.40	2	57.45	57.50	0	4,748	0.00%
2021/12/29	5	57.58	1	57.50	57.70	4	4,762	0.08%
2021/12/28	2	58.50	2	58.60	58.40	0	4,782	0.00%
2021/12/27	2	59.70	5	59.80	59.50	-3	4,792	-0.06%
2021/12/24	4	61.18	4	60.60	60.60	0	4,805	0.00%
2021/12/23	2	59.15	2	59.35	59.10	0	4,752	0.00%
2021/12/22	12	59.88	7	59.83	58.80	5	4,763	0.10%
2021/12/21	8	58.96	3	58.73	58.50	5	4,754	0.11%
2021/12/20	1	58.00	0	0.00	58.00	1	4,772	0.02%
2021/12/17	2	58.45	1	57.80	57.80	1	4,787	0.02%
2021/12/16	3	59.60	3	59.97	60.20	0	4,787	0.00%
2021/12/15	5	57.90	7	58.24	58.50	-2	4,775	-0.04%
2021/12/14	1	57.10	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.30	1	59.80	59.70	0	4,756	0.00%
2021/12/10	0	0.00	1	59.90	58.60	-1	4,756	-0.02%
2021/12/09	3	61.23	7	61.19	60.50	-4	4,752	-0.08%
2021/12/08	5	64.70	1	65.50	61.70	4	4,733	0.08%
2021/12/07	13	65.88	2	66.35	65.00	11	4,663	0.24%
2021/12/06	1	64.80	1	63.20	64.90	0	4,623	0.00%
2021/12/03	0	0.00	1	64.00	64.00	-1	4,677	-0.02%
2021/12/02	12	66.45	11	65.75	64.90	1	4,793	0.02%
2021/12/01	2	63.40	3	64.77	65.70	-1	4,893	-0.02%
2021/11/30	6	65.45	3	65.50	64.30	3	4,931	0.06%
2021/11/29	1	61.80	2	65.40	65.40	-1	4,785	-0.02%
2021/11/26	2	61.30	2	60.90	59.50	0	4,779	0.00%
2021/11/25	2	61.55	3	62.87	61.50	-1	4,796	-0.02%
2021/11/24	4	62.33	3	63.33	62.70	1	4,805	0.02%
2021/11/23	11	65.32	13	62.97	61.80	-2	4,776	-0.04%
2021/11/22	5	65.96	1	65.50	65.80	4	4,830	0.08%
2021/11/19	17	65.01	15	67.11	67.80	2	4,775	0.04%
2021/11/18	4	66.98	3	67.13	65.10	1	4,667	0.02%
2021/11/17	1	68.90	2	64.55	66.20	-1	4,523	-0.02%
2021/11/16	16	69.86	19	69.26	67.40	-3	4,391	-0.07%
2021/11/15	6	64.77	5	65.98	66.80	1	3,974	0.03%
2021/11/12	10	60.60	4	60.58	60.80	6	3,582	0.17%
2021/11/11	3	52.53	8	53.23	55.30	-5	3,248	-0.15%
2021/11/10	6	51.72	3	52.03	52.10	3	3,154	0.10%
2021/11/09	1	48.75	3	49.35	50.00	-2	3,062	-0.07%
2021/11/08	2	46.90	0	0.00	47.05	2	3,002	0.07%
2021/11/05	2	48.53	0	0.00	48.20	2	3,054	0.07%
2021/11/04	2	48.20	2	47.00	48.60	0	3,109	0.00%
2021/11/03	0	0.00	2	47.60	47.55	-2	3,155	-0.06%
2021/11/02	10	47.38	9	47.21	45.85	1	3,213	0.03%
2021/11/01	2	47.00	2	47.95	46.90	0	3,345	0.00%
2021/10/29	7	47.21	4	48.70	46.45	3	3,380	0.09%
2021/10/22	0	0.00	2	43.60	43.80	-2	3,496	-0.06%
2021/10/21	1	43.10	1	44.05	43.10	0	3,598	0.00%
2021/10/20	1	43.35	1	42.40	43.10	0	3,683	0.00%
2021/10/18	0	0.00	1	40.55	41.00	-1	4,039	-0.02%
2021/10/15	0	0.00	1	40.50	40.20	-1	4,559	-0.02%
2021/10/13	1	39.20	0	0.00	39.10	1	5,085	0.02%
2021/10/12	1	40.70	1	41.70	40.30	0	5,452	0.00%
2021/10/08	1	40.80	2	41.73	40.95	-1	5,646	-0.02%
2021/10/04	1	38.80	0	0.00	38.40	1	6,337	0.02%
2021/10/01	1	42.30	1	42.30	41.05	0	6,371	0.00%
2021/09/22	0	0.00	1	46.30	45.95	-1	6,379	-0.02%
2021/09/15	0	0.00	4	47.50	47.90	-4	6,399	-0.06%
2021/09/14	5	50.12	1	49.95	48.30	4	6,400	0.06%
2021/09/13	4	49.20	0	0.00	48.95	4	6,411	0.06%
2021/09/10	2	49.90	2	50.50	50.30	0	6,466	0.00%
2021/09/09	3	50.70	4	50.38	51.30	-1	6,601	-0.02%
2021/09/08	2	50.00	4	50.01	49.10	-2	6,625	-0.03%
2021/09/07	1	55.50	3	53.47	52.70	-2	6,680	-0.03%
2021/09/06	12	54.65	14	54.59	55.00	-2	6,550	-0.03%
2021/09/03	11	51.84	5	53.12	53.20	6	6,475	0.09%
2021/09/02	10	53.48	10	50.23	50.00	0	6,544	0.00%
2021/09/01	1	52.70	1	54.00	52.70	0	6,477	0.00%
2021/08/30	0	0.00	1	50.30	49.40	-1	6,297	-0.02%
2021/08/27	1	48.90	0	0.00	48.80	1	6,269	0.02%
2021/08/25	0	0.00	2	46.13	49.35	-2	6,226	-0.03%
2021/08/24	2	45.65	2	46.20	44.90	0	6,243	0.00%
2021/08/23	2	45.85	3	45.33	46.15	-1	6,234	-0.02%
2021/08/20	3	43.40	3	42.60	43.30	0	6,243	0.00%
2021/08/18	3	43.97	1	46.35	47.00	2	6,272	0.03%
2021/08/17	1	45.80	1	46.70	43.85	0	6,281	0.00%
2021/08/16	1	44.90	2	44.50	46.20	-1	6,263	-0.02%
2021/08/13	2	46.93	1	45.20	45.20	1	6,242	0.02%
2021/08/12	2	47.55	2	47.80	47.50	0	6,214	0.00%
2021/08/11	2	47.80	4	49.15	46.00	-2	6,187	-0.03%
2021/08/10	4	50.06	2	49.45	48.25	2	6,127	0.03%
2021/08/09	6	54.05	10	54.64	52.00	-4	6,033	-0.07%
2021/08/06	8	55.14	6	55.55	55.20	2	5,963	0.03%
2021/08/05	8	54.06	13	55.05	57.20	-5	5,881	-0.09%
2021/08/04	3	52.53	3	53.33	52.00	0	5,726	0.00%
2021/08/03	7	53.50	7	54.07	52.00	0	5,690	0.00%
2021/08/02	8	53.69	4	53.88	53.80	4	5,705	0.07%
2021/07/30	7	53.94	8	53.83	53.00	-1	5,689	-0.02%
2021/07/29	4	48.86	4	50.46	52.80	0	5,541	0.00%
2021/07/28	5	48.00	5	48.11	48.05	0	5,490	0.00%
2021/07/27	5	51.30	1	54.50	50.60	4	5,432	0.07%
2021/07/26	2	56.50	1	55.70	55.10	1	5,357	0.02%
2021/07/23	5	57.84	3	59.07	54.60	2	5,274	0.04%
2021/07/22	3	59.53	7	60.27	58.00	-4	5,129	-0.08%
2021/07/21	17	60.09	12	60.21	61.70	5	4,952	0.10%
2021/07/20	14	55.42	19	54.66	57.80	-5	4,517	-0.11%
2021/07/19	13	52.85	12	53.33	52.60	1	4,276	0.02%
2021/07/16	9	52.10	5	52.36	51.50	4	4,135	0.10%
2021/07/15	8	48.94	8	48.85	51.50	0	3,911	0.00%
2021/07/14	2	47.75	0	0.00	47.40	2	3,775	0.05%
2021/07/13	3	51.27	6	50.45	49.90	-3	3,709	-0.08%
2021/07/09	2	41.28	5	41.61	43.30	-3	3,725	-0.08%
2021/07/08	4	39.35	4	39.38	39.40	0	3,552	0.00%
2021/07/05	2	38.35	3	38.13	38.00	-1	3,502	-0.03%
2021/07/02	3	36.33	3	36.78	37.30	0	3,513	0.00%
2021/07/01	2	37.00	3	36.90	36.10	-1	3,509	-0.03%
2021/06/30	2	37.60	2	37.05	37.05	0	3,509	0.00%
2021/06/29	0	0.00	1	38.60	37.15	-1	3,515	-0.03%
2021/06/28	4	37.45	5	38.63	38.30	-1	3,524	-0.03%
2021/06/25	5	38.15	6	38.13	37.65	-1	3,499	-0.03%
2021/06/24	6	37.85	8	38.26	38.05	-2	3,497	-0.06%
2021/06/23	10	37.88	10	38.37	37.70	0	3,524	0.00%
2021/06/22	4	37.61	1	38.50	37.25	3	3,540	0.08%
2021/06/21	5	39.32	5	38.91	38.40	0	3,533	0.00%
2021/06/18	28	43.21	23	43.71	42.60	5	3,633	0.14%
2021/06/17	7	41.56	6	41.13	42.25	1	3,472	0.03%
2021/06/16	4	41.30	4	41.05	41.20	0	3,517	0.00%
2021/06/11	2	40.30	2	40.60	40.00	0	3,525	0.00%
2021/06/10	4	39.23	5	39.44	39.25	-1	3,569	-0.03%
2021/06/09	2	36.90	1	37.45	36.85	1	3,436	0.03%
2021/06/04	0	0.00	3	38.58	37.00	-3	3,414	-0.09%
2021/06/03	2	40.03	0	0.00	39.60	2	3,391	0.06%
2021/06/02	0	0.00	1	39.25	40.65	-1	3,347	-0.03%
2021/06/01	1	38.50	0	0.00	38.90	1	3,259	0.03%
2021/05/31	2	37.73	2	37.50	36.15	0	3,192	0.00%
2021/05/28	1	36.75	1	37.20	36.35	0	3,158	0.00%
2021/05/26	2	37.78	2	38.35	36.75	0	3,123	0.00%
2021/05/25	1	35.25	0	0.00	37.15	1	3,086	0.03%
2021/05/17	0	0.00	1	29.00	28.00	-1	3,149	-0.03%
2021/05/07	6	37.68	7	38.12	38.50	-1	2,970	-0.03%
2021/05/06	2	34.70	0	0.00	35.00	2	2,918	0.07%
2021/05/04	2	32.78	2	32.78	32.85	0	2,871	0.00%
2021/04/28	0	0.00	2	41.30	40.55	-2	2,853	-0.07%
2021/04/27	2	40.55	10	40.81	40.45	-8	2,827	-0.28%
2021/04/26	5	41.86	14	41.85	41.55	-9	2,795	-0.32%
2021/04/23	5	41.35	2	41.45	41.50	3	2,705	0.11%
2021/04/22	2	37.90	0	0.00	37.75	2	2,619	0.08%
2021/04/21	5	40.56	12	41.98	40.20	-7	2,559	-0.27%
2021/04/20	10	39.33	4	38.25	40.15	6	2,414	0.25%
2021/04/19	2	37.50	31	37.89	36.50	-29	2,367	-1.22%
2021/04/16	21	41.69	14	42.01	40.05	7	2,292	0.31%
2021/04/15	40	39.65	4	42.85	44.50	36	2,101	1.71%
2021/04/14	4	42.50	0	0.00	41.40	4	1,891	0.21%
2021/03/26	1	41.20	0	0.00	41.20	1	1,876	0.05%
2021/03/23	1	36.20	1	36.90	37.40	0	1,929	0.00%
2021/03/19	2	30.05	2	30.13	30.95	0	1,810	0.00%
2021/03/18	5	28.08	5	28.21	28.15	0	1,721	0.00%
2021/03/17	3	25.85	3	26.08	26.45	0	1,656	0.00%
2021/03/16	5	26.28	5	25.10	24.95	0	1,661	0.00%
2021/03/15	0	0.00	2	23.75	24.95	-2	1,580	-0.13%
2021/03/12	2	22.70	0	0.00	22.70	2	1,570	0.13%
2021/03/11	2	21.95	7	22.44	22.20	-5	1,598	-0.31%
2021/03/08	3	20.17	1	21.05	20.15	2	1,714	0.12%
2021/03/03	0	24.05	0	0.00	21.65	0	1,807	0.00%
2021/03/02	3	22.50	0	0.00	21.90	3	1,803	0.17%
2021/02/18	0	18.65	8	19.13	19.30	-8	1,598	-0.50%
2021/02/03	5	16.80	0	0.00	16.85	5	1,561	0.32%
2021/02/02	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/01/29	1	18.30	9	18.45	17.50	-8	1,545	-0.52%
2021/01/26	0	0.00	3	16.85	16.50	-3	1,480	-0.20%
2021/01/25	0	0.00	10	16.05	16.80	-10	1,476	-0.68%
2021/01/22	13	17.39	0	0.00	16.45	13	1,465	0.89%
2021/01/18	0	0.00	3	17.30	17.80	-3	1,361	-0.22%
2021/01/11	0	0.00	1	17.40	17.00	-1	1,313	-0.08%
2021/01/07	7	18.14	0	0.00	17.90	7	1,296	0.54%
2021/01/05	7	19.23	3	19.20	19.05	4	1,282	0.31%
2021/01/04	6	19.20	3	19.25	19.00	3	1,225	0.24%
2020/12/30	2	18.80	0	0.00	18.75	2	1,216	0.16%
2020/12/28	2	18.80	2	18.85	18.90	0	1,196	0.00%
2020/12/24	6	19.28	6	19.07	18.85	0	1,124	0.00%
2020/12/22	3	19.90	3	19.80	18.70	0	1,095	0.00%
2020/12/21	0	0.00	1	19.45	19.35	-1	1,071	-0.09%
2020/12/18	1	19.05	0	0.00	19.25	1	1,044	0.10%
2020/12/16	2	21.80	2	21.70	22.00	0	946	0.00%
2020/12/03	2	17.00	2	17.40	17.30	0	531	0.00%
2020/12/02	0	0.00	13	16.17	16.30	-13	488	-2.66%
2020/12/01	3	16.42	0	0.00	16.40	3	465	0.64%
2020/11/30	10	15.81	0	0.00	16.10	10	413	2.42%
2020/10/23	0	0.00	3	12.95	12.95	-3	341	-0.88%
2020/10/22	3	13.25	0	0.00	12.90	3	345	0.87%
2020/10/12	3	12.90	3	12.75	12.80	0	332	0.00%
2020/09/22	3	13.30	3	12.80	12.75	0	328	0.00%
2020/08/25	0	0.00	1	10.90	10.85	-1	208	-0.48%
2020/07/07	1	12.85	1	12.55	11.80	0	167	0.00%
2020/05/12	1	12.20	0	0.00	12.15	1	149	0.67%
2020/03/04	0	10.60	0	0.00	10.65	0	81	0.00%
2019/12/25	0	0.00	1	11.90	12.05	-1	55	-1.79%
2019/10/17	1	13.50	0	0.00	13.45	1	63	1.57%
2019/09/25	4	15.04	4	15.15	14.45	0	59	0.00%
2019/09/24	0	0.00	1	13.40	14.45	-1	43	-2.30%
2019/08/22	1	13.50	0	0.00	13.60	1	37	2.70%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.02%