東碩 (3272)-元富-烏日券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	30.00	0	0.00	30.10	5	100	4.97%
2024/04/16	5	30.10	0	0.00	29.80	5	101	4.93%
2024/04/02	5	31.00	0	0.00	31.00	5	100	4.96%
2023/10/24	0	0.00	1	35.45	35.00	-1	328	-0.30%
2023/10/23	2	35.35	1	36.20	35.00	1	326	0.31%
2023/10/04	2	33.88	2	34.00	33.85	0	257	0.00%
2023/10/03	0	0.00	2	34.40	34.20	-2	257	-0.78%
2023/09/14	0	0.00	1	34.75	34.50	-1	272	-0.37%
2023/09/11	1	34.40	0	0.00	34.05	1	278	0.36%
2023/09/08	2	35.45	0	0.00	35.20	2	281	0.71%
2023/09/05	0	0.00	2	36.55	36.80	-2	301	-0.66%
2023/09/04	1	37.40	0	0.00	36.60	1	315	0.32%
2023/09/01	3	37.93	0	0.00	37.60	3	320	0.94%
2023/08/24	0	0.00	1	33.60	33.60	-1	356	-0.28%
2023/08/18	1	33.60	1	33.15	33.15	0	369	0.00%
2023/08/17	1	33.10	1	33.90	34.05	0	373	0.00%
2023/08/16	1	33.15	1	33.50	33.50	0	374	0.00%
2023/08/14	1	33.50	1	33.40	33.40	0	378	0.00%
2023/08/11	1	36.15	1	35.10	35.10	0	378	0.00%
2023/08/07	0	0.00	7	38.60	38.40	-7	390	-1.79%
2023/08/01	8	40.96	0	0.00	40.10	8	404	1.98%
2023/07/31	1	42.25	1	41.10	41.10	0	400	0.00%
2023/07/20	0	0.00	2	44.70	44.00	-2	355	-0.56%
2023/07/19	2	44.10	0	0.00	43.85	2	353	0.57%
2023/07/06	0	0.00	2	43.15	43.15	-2	483	-0.41%
2023/07/04	2	44.15	0	0.00	43.90	2	537	0.37%
2023/06/15	0	0.00	1	43.30	43.20	-1	1,130	-0.09%
2023/06/09	1	44.05	0	0.00	44.05	1	1,166	0.09%
2023/05/29	0	0.00	1	42.85	43.15	-1	1,270	-0.08%
2023/05/26	1	42.05	0	0.00	42.00	1	1,271	0.08%
2023/05/25	0	0.00	3	42.93	42.90	-3	1,272	-0.24%
2023/05/17	0	0.00	5	42.95	42.80	-5	1,310	-0.38%
2023/05/15	2	42.10	4	42.10	42.15	-2	1,354	-0.15%
2023/05/12	0	0.00	2	42.40	42.70	-2	1,375	-0.15%
2023/05/10	5	43.25	2	43.00	43.05	3	1,377	0.22%
2023/05/09	0	0.00	5	44.05	43.70	-5	1,376	-0.36%
2023/05/08	0	0.00	2	43.65	43.45	-2	1,372	-0.15%
2023/05/05	0	0.00	5	43.80	43.30	-5	1,383	-0.36%
2023/05/04	2	43.25	0	0.00	43.55	2	1,387	0.14%
2023/05/03	3	43.42	0	0.00	43.10	3	1,393	0.22%
2023/04/27	5	42.70	0	0.00	42.85	5	1,393	0.36%
2023/04/26	0	0.00	5	43.00	42.85	-5	1,399	-0.36%
2023/04/20	2	45.20	2	45.80	45.10	0	1,447	0.00%
2023/04/17	0	0.00	2	47.45	47.60	-2	1,706	-0.12%
2023/04/14	4	47.43	0	0.00	46.95	4	1,760	0.23%
2023/04/13	13	46.76	12	47.48	47.95	1	1,747	0.06%
2023/04/12	0	0.00	6	51.20	50.80	-6	1,701	-0.35%
2023/04/10	6	50.35	0	0.00	50.20	6	1,721	0.35%
2023/04/07	7	51.27	0	0.00	50.90	7	1,705	0.41%
2023/04/06	2	51.50	0	0.00	52.00	2	1,699	0.12%
2023/03/29	3	53.00	6	53.25	51.10	-3	1,565	-0.19%
2023/03/28	3	48.83	0	0.00	49.65	3	1,430	0.21%
2023/03/21	0	43.40	2	42.10	43.70	-2	1,254	-0.16%
2023/03/20	8	41.30	6	41.70	41.40	2	1,239	0.16%
2023/03/17	0	0.00	1	41.95	42.05	-1	1,249	-0.08%
2023/03/16	0	0.00	9	40.73	40.60	-9	1,263	-0.71%
2023/03/14	8	42.33	4	42.25	41.85	4	1,334	0.30%
2023/03/13	8	44.14	2	43.55	43.60	6	1,338	0.45%
2023/03/10	7	45.58	2	46.20	45.50	5	1,332	0.38%
2023/03/06	0	0.00	4	43.93	45.90	-4	1,388	-0.29%
2023/03/02	4	42.75	6	42.82	43.10	-2	1,477	-0.14%
2023/02/22	6	42.08	6	42.45	42.70	0	1,710	0.00%
2023/02/21	2	42.55	0	0.00	42.60	2	1,757	0.11%
2023/02/20	0	0.00	7	43.09	42.85	-7	1,779	-0.39%
2023/02/17	0	0.00	2	42.35	42.35	-2	1,799	-0.11%
2023/02/15	10	41.42	0	0.00	41.75	10	1,829	0.55%
2023/02/14	1	41.00	7	42.12	42.20	-6	1,836	-0.33%
2023/02/13	0	0.00	11	40.54	40.65	-11	1,828	-0.60%
2023/02/10	7	39.89	2	39.78	39.65	5	1,846	0.27%
2023/02/09	2	41.80	0	0.00	41.10	2	1,870	0.11%
2023/02/08	2	42.55	0	0.00	42.40	2	2,275	0.09%
2023/02/07	0	0.00	2	42.80	42.80	-2	2,791	-0.07%
2023/02/06	8	42.66	0	0.00	42.45	8	2,820	0.28%
2023/02/03	0	0.00	4	43.06	43.15	-4	2,997	-0.13%
2023/02/02	3	41.90	4	42.35	42.20	-1	3,058	-0.03%
2023/02/01	3	41.95	3	42.73	41.90	0	3,272	0.00%
2023/01/31	0	0.00	2	42.30	42.30	-2	3,317	-0.06%
2023/01/30	0	0.00	4	41.90	41.75	-4	3,352	-0.12%
2023/01/17	0	0.00	4	41.90	41.75	-4	3,386	-0.12%
2023/01/16	4	40.80	4	41.65	41.35	0	3,425	0.00%
2023/01/13	8	41.33	0	0.00	41.30	8	3,517	0.23%
2023/01/12	10	42.86	0	0.00	42.10	10	3,638	0.27%
2023/01/10	2	45.08	1	45.40	45.30	1	3,789	0.03%
2023/01/09	1	46.50	0	0.00	45.45	1	3,846	0.03%
2023/01/04	0	0.00	2	48.05	50.30	-2	3,706	-0.05%
2023/01/03	0	0.00	1	45.80	45.80	-1	3,689	-0.03%
2022/12/28	3	46.00	1	49.00	44.60	2	3,673	0.05%
2022/12/27	1	47.20	0	0.00	47.05	1	3,628	0.03%
2022/12/26	1	48.15	2	48.40	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	2	47.48	47.45	-2	3,596	-0.06%
2022/12/22	0	0.00	1	46.45	46.70	-1	3,576	-0.03%
2022/12/19	2	45.15	2	45.45	44.80	0	3,539	0.00%
2022/12/16	1	46.00	0	0.00	45.70	1	3,532	0.03%
2022/12/15	4	47.78	4	47.70	47.70	0	3,519	0.00%
2022/12/14	0	0.00	2	46.50	46.70	-2	3,501	-0.06%
2022/12/13	0	0.00	4	46.10	45.95	-4	3,491	-0.11%
2022/12/12	2	44.80	4	45.53	45.85	-2	3,479	-0.06%
2022/12/09	9	45.64	1	45.20	45.20	8	3,469	0.23%
2022/12/08	5	44.61	5	45.15	47.20	0	3,431	0.00%
2022/12/05	0	0.00	4	48.10	47.95	-4	3,333	-0.12%
2022/12/02	4	47.45	0	0.00	47.50	4	3,324	0.12%
2022/12/01	0	0.00	14	47.61	47.55	-14	3,304	-0.42%
2022/11/30	14	47.03	2	47.05	47.05	12	3,277	0.37%
2022/11/29	5	47.45	11	48.32	47.90	-6	3,253	-0.18%
2022/11/28	0	0.00	66	47.17	46.80	-66	3,184	-2.07%
2022/11/25	24	45.19	0	0.00	44.60	24	3,119	0.77%
2022/11/24	62	46.93	45	48.10	45.90	17	3,074	0.55%
2022/11/23	37	47.28	2	50.50	47.00	35	2,978	1.18%
2022/11/22	1	52.20	0	0.00	52.20	1	2,837	0.04%
2022/11/15	0	0.00	2	55.10	54.20	-2	2,645	-0.08%
2022/11/14	1	52.50	1	53.70	53.40	0	2,608	0.00%
2022/11/08	0	0.00	1	53.30	51.30	-1	2,517	-0.04%
2022/11/04	14	53.54	16	54.86	53.10	-2	2,441	-0.08%
2022/11/03	7	54.73	13	54.26	50.80	-6	2,024	-0.30%
2022/11/01	0	0.00	10	47.70	49.00	-10	1,467	-0.68%
2022/10/31	2	42.25	2	42.80	44.55	0	1,283	0.00%
2022/10/28	0	0.00	1	42.05	40.50	-1	1,211	-0.08%
2022/10/26	1	38.30	3	36.93	36.00	-2	950	-0.21%
2022/10/25	0	0.00	1	36.00	35.60	-1	910	-0.11%
2022/10/24	2	39.40	2	41.60	39.20	0	871	0.00%
2022/10/21	2	41.90	1	41.35	39.90	1	824	0.12%
2022/10/20	2	43.13	1	41.60	43.85	1	720	0.14%
2022/10/19	0	0.00	1	42.00	39.90	-1	582	-0.17%
2022/10/18	1	41.10	0	0.00	41.45	1	541	0.18%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/08/04	1	30.30	0	0.00	30.25	1	147	0.68%
2022/08/03	0	0.00	1	30.80	30.70	-1	145	-0.69%
2022/07/25	0	0.00	3	29.60	29.60	-3	134	-2.23%
2022/06/14	1	29.60	0	0.00	29.55	1	123	0.81%
2022/06/10	0	0.00	1	31.65	31.60	-1	123	-0.81%
2022/06/09	0	0.00	1	30.25	31.15	-1	119	-0.84%
2022/06/02	0	0.00	1	30.25	30.35	-1	121	-0.82%
2022/06/01	1	29.60	0	0.00	30.55	1	126	0.79%
2022/05/31	1	29.80	0	0.00	29.90	1	124	0.80%
2022/05/30	0	0.00	1	30.50	30.25	-1	124	-0.81%
2022/05/27	1	30.10	0	0.00	29.40	1	118	0.84%
2022/05/20	2	28.95	12	29.70	29.40	-10	105	-9.52%
2022/05/19	11	28.12	1	29.00	29.25	10	89	11.19%
2021/12/17	1	40.35	0	0.00	40.10	1	191	0.52%
2021/12/16	0	0.00	2	41.00	40.80	-2	190	-1.05%
2021/12/15	0	0.00	2	41.00	40.65	-2	188	-1.06%
2021/12/14	1	41.30	0	0.00	41.20	1	184	0.54%
2021/12/13	2	42.58	0	0.00	42.80	2	176	1.13%
2021/12/10	1	40.00	0	0.00	40.80	1	139	0.72%
2021/11/04	0	0.00	1	40.80	42.00	-1	131	-0.76%
2021/09/01	0	0.00	4	39.65	39.60	-4	293	-1.36%
2021/07/23	8	45.69	6	45.61	44.75	2	338	0.59%
2021/07/22	4	43.29	1	43.40	44.30	3	297	1.01%
2021/07/08	0	0.00	2	42.35	42.10	-2	395	-0.51%
2021/07/07	2	42.40	2	42.75	42.00	0	408	0.00%
2021/06/24	0	0.00	2	40.40	40.30	-2	543	-0.37%
2021/06/22	2	40.10	0	0.00	40.05	2	571	0.35%
2021/06/21	1	40.45	0	0.00	40.25	1	593	0.17%
2021/06/07	2	41.50	0	0.00	41.20	2	798	0.25%
2021/05/27	0	0.00	3	41.20	41.00	-3	1,342	-0.22%
2021/05/25	3	42.05	0	0.00	41.85	3	1,353	0.22%
2021/05/06	10	48.50	0	0.00	47.80	10	1,398	0.72%
2021/04/29	1	52.30	0	0.00	52.10	1	1,495	0.07%
2021/04/28	10	54.10	0	0.00	53.50	10	1,520	0.66%
2021/04/27	2	53.95	1	54.50	54.30	1	1,548	0.06%
2021/04/26	0	0.00	1	55.20	55.10	-1	1,602	-0.06%
2021/04/23	0	0.00	1	52.90	52.80	-1	1,579	-0.06%
2021/04/22	1	51.50	0	0.00	51.60	1	1,588	0.06%
2021/04/16	2	53.60	4	54.10	53.00	-2	1,702	-0.12%
2021/04/14	1	51.50	0	0.00	51.50	1	1,692	0.06%
2021/04/13	3	54.20	3	54.80	52.10	0	1,692	0.00%
2021/04/12	1	53.50	0	0.00	53.40	1	1,687	0.06%
2021/04/09	2	55.30	0	0.00	54.50	2	1,681	0.12%
2021/03/31	0	0.00	2	57.90	58.30	-2	1,624	-0.12%
2021/03/25	1	55.50	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/22	1	55.00	0	0.00	55.00	1	1,649	0.06%
2021/03/18	1	58.10	1	58.80	58.10	0	1,644	0.00%
2021/03/16	1	57.40	1	58.50	56.30	0	1,633	0.00%
2021/03/09	1	51.50	1	52.30	52.00	0	1,845	0.00%
2021/03/08	2	57.45	0	0.00	54.30	2	1,809	0.11%
2021/03/05	0	0.00	1	59.00	59.40	-1	1,741	-0.06%
2021/03/04	2	56.80	3	56.70	57.20	-1	1,574	-0.06%
2021/03/03	1	54.20	1	54.60	54.50	0	1,504	0.00%
2021/02/25	1	51.60	0	0.00	51.90	1	1,364	0.07%
2021/01/26	1	56.90	1	58.10	55.00	0	1,635	0.00%
2021/01/21	1	55.70	1	56.40	53.80	0	1,650	0.00%
2021/01/20	1	54.10	0	0.00	55.40	1	1,644	0.06%
2021/01/19	1	57.00	1	54.30	55.00	0	1,632	0.00%
2021/01/18	1	53.70	1	53.60	53.70	0	1,589	0.00%
2021/01/07	0	0.00	1	49.75	49.65	-1	2,078	-0.05%
2020/12/30	0	0.00	3	49.97	50.00	-3	2,309	-0.13%
2020/12/22	1	53.10	0	0.00	49.60	1	2,526	0.04%
2020/12/14	1	52.20	1	52.50	51.90	0	2,894	0.00%
2020/12/09	1	53.00	0	0.00	53.10	1	3,185	0.03%
2020/12/07	6	56.20	6	57.15	56.10	0	3,311	0.00%
2020/11/24	1	50.40	0	0.00	49.75	1	3,766	0.03%
2020/11/17	1	51.50	2	51.90	51.10	-1	4,262	-0.02%
2020/11/12	3	48.80	3	50.20	49.80	0	4,652	0.00%
2020/11/11	2	51.60	1	49.70	49.60	1	4,687	0.02%
2020/10/20	0	0.00	1	68.10	67.80	-1	4,556	-0.02%
2020/10/19	0	0.00	10	63.80	67.20	-10	4,520	-0.22%
2020/10/16	12	72.82	6	71.38	68.00	6	4,442	0.14%
2020/10/15	3	71.53	2	71.30	71.70	1	4,293	0.02%
2020/10/12	0	0.00	2	61.60	61.70	-2	3,861	-0.05%
2020/10/08	2	63.70	0	0.00	62.00	2	3,850	0.05%
2020/10/07	0	0.00	3	60.50	61.80	-3	3,810	-0.08%
2020/10/05	3	62.40	0	0.00	60.40	3	3,799	0.08%
2020/09/21	1	73.20	1	71.60	70.40	0	3,394	0.00%
2020/09/18	0	0.00	2	71.50	72.10	-2	3,315	-0.06%
2020/09/17	5	68.20	5	67.80	67.30	0	3,135	0.00%
2020/09/16	5	68.50	5	69.70	67.70	0	3,095	0.00%
2020/09/15	15	68.31	8	68.35	68.70	7	3,008	0.23%
2020/09/11	6	59.37	6	59.30	60.00	0	2,741	0.00%
2020/09/10	1	63.00	2	62.25	60.90	-1	2,642	-0.04%
2020/09/09	1	66.50	0	0.00	66.00	1	2,542	0.04%
2020/09/08	4	70.03	9	69.48	66.90	-5	2,423	-0.21%
2020/09/07	0	0.00	2	80.00	73.80	-2	2,266	-0.09%
2020/09/04	0	0.00	1	81.00	82.00	-1	2,160	-0.05%
2020/09/03	8	80.04	6	79.22	78.30	2	2,099	0.10%
2020/09/02	1	74.00	1	79.80	80.10	0	2,027	0.00%
2020/09/01	2	76.00	5	73.60	74.00	-3	1,966	-0.15%
2020/08/31	1	75.50	1	76.30	75.00	0	1,911	0.00%
2020/08/28	0	0.00	1	67.50	70.90	-1	1,846	-0.05%
2020/08/27	2	64.25	2	66.30	64.50	0	1,780	0.00%
2020/08/26	7	62.71	2	64.00	64.00	5	1,718	0.29%
2020/08/25	2	60.10	0	0.00	60.20	2	1,651	0.12%
2020/08/24	0	0.00	1	55.10	61.50	-1	1,587	-0.06%
2020/08/21	6	57.55	6	58.17	58.50	0	1,499	0.00%
2020/08/20	7	54.01	2	53.50	55.20	5	1,205	0.41%
2020/08/17	1	44.25	1	43.40	44.30	0	745	0.00%
2020/08/14	1	41.00	1	40.00	40.30	0	663	0.00%
2020/08/05	0	0.00	1	31.05	31.10	-1	363	-0.28%
2020/08/04	1	31.80	0	0.00	31.15	1	357	0.28%
2020/07/10	0	0.00	7	25.30	24.90	-7	228	-3.07%
2020/07/08	0	0.00	0.6	23.65	23.65	-0.6	208	-0.31%
2020/07/07	0	0.00	0.1	23.20	23.30	-0.1	207	-0.07%
2020/07/06	0	0.00	8	24.09	23.90	-8	207	-3.86%
2020/03/20	0	0.00	1	16.25	15.05	-1	114	-0.87%
2020/03/09	0	0.00	1	23.20	22.40	-1	99	-1.00%
2019/11/26	0	0.00	1	32.75	32.55	-1	146	-0.68%
2019/11/25	1	32.10	0	0.00	32.95	1	142	0.70%
2019/11/22	1	32.10	0	0.00	32.10	1	129	0.77%
2019/04/23	3	40.35	0	0.00	40.30	3	589	0.51%
2019/02/15	0	0.00	1	44.35	43.60	-1	411	-0.24%
2019/02/13	1	45.30	0	0.00	44.20	1	396	0.25%
2019/01/17	0	0.00	1	43.00	42.95	-1	317	-0.31%
2019/01/10	1	41.30	0	0.00	41.20	1	173	0.58%
2018/11/22	0	0.00	1	35.60	35.80	-1	131	-0.76%
2018/11/21	0	0.00	2	35.20	35.20	-2	129	-1.54%
2018/11/16	0	0.00	1	33.00	32.65	-1	121	-0.82%
2018/11/14	1	30.95	1	31.45	31.00	0	116	0.00%
2018/10/09	0	0.00	1	30.00	29.80	-1	232	-0.43%
2018/09/10	0	0.00	1	32.70	31.90	-1	266	-0.38%
2018/08/13	1	40.10	0	0.00	40.30	1	292	0.34%
2018/08/10	3	44.70	0	0.00	43.85	3	270	1.11%
2018/04/11	0	0.00	1	54.50	53.70	-1	210	-0.47%
2018/02/09	4	47.05	4	47.15	47.05	0	255	0.00%
2018/02/06	1	52.20	0	0.00	51.20	1	253	0.39%
2018/02/05	2	56.00	2	56.00	56.30	0	249	0.00%
2018/02/01	0	0.00	2	59.20	57.60	-2	285	-0.70%
2018/01/04	0	0.00	2	58.30	58.10	-2	485	-0.41%