昇貿 (3305)-元富-烏日券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	71.47	7	71.23	71.60	-4	1,881	-0.21%
2024/05/20	0	0.00	6.3	68.97	71.00	-6.3	1,865	-0.34%
2024/05/17	8	68.30	1	67.80	68.60	7	1,888	0.37%
2024/05/16	8	68.54	14	68.21	69.00	-6	1,918	-0.31%
2024/05/15	0	0.00	2	65.50	65.90	-2	1,797	-0.11%
2024/05/10	3.1	66.16	11	66.33	66.00	-7.9	1,806	-0.44%
2024/05/09	0	0.00	1	65.50	65.00	-1	1,783	-0.06%
2024/05/07	0.1	65.70	0	0.00	66.00	0.1	1,769	0.01%
2024/05/06	0	0.00	1	66.50	65.30	-1	1,741	-0.06%
2024/05/03	0.1	64.40	2	64.90	64.60	-1.9	1,723	-0.11%
2024/04/30	5	64.80	5	64.84	64.70	0	1,717	0.00%
2024/04/26	2	61.60	0	0.00	61.50	2	1,720	0.12%
2024/04/24	5	63.14	0	0.00	62.50	5	1,810	0.28%
2024/04/23	6	61.60	0	0.00	61.80	6	1,811	0.33%
2024/04/19	0.3	61.40	0	0.00	61.10	0.3	1,809	0.02%
2024/04/16	2	63.20	0	0.00	62.30	2	1,772	0.11%
2024/04/15	0	0.00	1	66.90	66.40	-1	1,730	-0.06%
2024/04/12	3	66.07	2	65.50	65.50	1	1,669	0.06%
2024/04/11	2	68.90	7	68.37	67.00	-5	1,651	-0.30%
2024/04/10	0	0.00	1	67.00	66.90	-1	1,603	-0.06%
2024/04/09	2.3	66.03	2	65.85	65.60	0.3	1,559	0.02%
2024/04/08	1	63.50	0	0.00	63.50	1	1,514	0.07%
2024/03/28	0	0.00	8	63.40	63.70	-8	1,763	-0.45%
2024/03/27	0	0.00	5	64.10	64.10	-5	1,894	-0.26%
2024/03/26	2	64.80	0	0.00	64.70	2	1,912	0.10%
2024/03/25	2.3	66.23	0	0.00	65.80	2.3	1,905	0.12%
2024/03/22	10	65.60	0	0.00	65.90	10	1,923	0.52%
2024/03/19	0.2	65.00	0	0.00	64.50	0.2	1,989	0.01%
2024/03/18	1	64.40	2	64.70	64.70	-1	1,986	-0.05%
2024/03/14	4	66.43	0	0.00	66.30	4	2,017	0.20%
2024/03/11	2	67.00	0	0.00	66.40	2	2,020	0.10%
2024/03/08	1	66.40	0	0.00	66.20	1	2,017	0.05%
2024/03/07	0.2	68.80	0	0.00	68.40	0.2	2,017	0.01%
2024/03/06	0.2	70.50	2	70.70	69.90	-1.8	2,020	-0.09%
2024/03/01	2.1	72.32	0	0.00	72.10	2.1	2,061	0.10%
2024/02/29	2	74.90	0	0.00	73.00	2	2,062	0.10%
2024/02/27	3	71.53	0	0.00	72.90	3	2,046	0.15%
2024/02/26	2	73.00	0	0.00	73.40	2	2,034	0.10%
2024/02/23	5	72.44	0	72.90	71.70	5	1,992	0.25%
2024/02/22	1	73.90	3	74.10	72.80	-2	2,011	-0.10%
2024/02/20	5	76.70	7	77.03	78.00	-2	1,952	-0.10%
2024/02/19	2	75.30	0.3	76.10	76.00	1.7	1,889	0.09%
2024/02/16	0	0.00	2	72.00	72.30	-2	1,877	-0.11%
2024/02/15	7	70.09	0	0.00	70.80	7	1,860	0.38%
2024/02/05	3	68.30	1	68.70	68.50	2	1,839	0.11%
2024/01/22	0	0.00	1	67.20	67.10	-1	1,901	-0.05%
2024/01/19	2	65.35	2	63.00	64.30	0	1,883	0.00%
2024/01/16	0.1	70.70	0	0.00	70.50	0.1	1,826	0.01%
2024/01/15	0	0.00	4	69.75	71.50	-4	1,887	-0.21%
2024/01/12	3	67.70	0	0.00	68.10	3	1,885	0.16%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2023/12/29	0.2	71.40	2	71.20	71.60	-1.8	2,076	-0.09%
2023/12/28	0.2	72.85	0	0.00	72.30	0.2	2,057	0.01%
2023/12/27	0	0.00	2	75.10	76.30	-2	1,985	-0.10%
2023/12/26	2.1	73.40	1	73.60	73.50	1.1	1,923	0.06%
2023/12/25	3	74.67	2	76.20	74.60	1	1,896	0.05%
2023/12/22	1	74.10	11.3	75.11	75.50	-10.3	1,838	-0.56%
2023/12/21	0	0.00	0.5	71.00	71.30	-0.5	1,677	-0.03%
2023/12/19	2	67.50	1	68.70	68.70	1	1,651	0.06%
2023/12/18	1	73.00	1	70.00	69.20	0	1,632	0.00%
2023/12/15	0.3	70.30	2	70.40	69.80	-1.7	1,572	-0.11%
2023/12/14	3	71.77	0.2	71.18	71.20	2.8	1,558	0.18%
2023/12/13	0	0.00	1	70.80	70.40	-1	1,543	-0.06%
2023/12/11	0	0.00	2	70.20	71.60	-2	1,530	-0.13%
2023/12/08	5	69.80	0	0.00	70.50	5	1,503	0.33%
2023/12/07	2	68.60	1	67.60	68.10	1	1,467	0.07%
2023/12/04	0.2	69.15	0	0.00	69.30	0.2	1,494	0.01%
2023/12/01	0.1	69.90	0	0.00	69.90	0.1	1,487	0.01%
2023/11/30	2.1	70.90	1	71.20	70.20	1.1	1,481	0.07%
2023/11/29	0	0.00	1.1	71.36	71.10	-1.1	1,478	-0.07%
2023/11/28	0	0.00	2	69.20	69.70	-2	1,435	-0.14%
2023/11/24	1	68.40	4	68.85	68.10	-3	1,456	-0.21%
2023/11/22	0	0.00	0.1	68.80	68.80	-0.1	1,498	-0.01%
2023/11/21	0	0.00	5	69.36	68.20	-5	1,546	-0.32%
2023/11/20	0	0.00	3	67.57	67.60	-3	1,653	-0.18%
2023/11/17	0	0.00	5	65.50	65.10	-5	1,623	-0.31%
2023/11/16	0	0.00	19	65.47	65.00	-19	1,658	-1.15%
2023/11/15	1	64.50	7	64.91	64.30	-6	1,630	-0.37%
2023/11/14	2	62.25	2	62.55	62.30	0	1,581	0.00%
2023/11/09	2	61.65	0	0.00	61.90	2	1,602	0.12%
2023/11/08	1	61.60	0	0.00	61.80	1	1,603	0.06%
2023/11/07	1	61.20	3	61.17	61.20	-2	1,611	-0.12%
2023/11/06	1	61.60	3	61.93	61.60	-2	1,638	-0.12%
2023/11/02	0	0.00	2	59.25	59.70	-2	1,668	-0.12%
2023/11/01	2	57.95	1	57.10	57.20	1	1,715	0.06%
2023/10/31	4	59.35	0	0.00	58.50	4	1,721	0.23%
2023/10/30	2	60.30	1	60.80	60.30	1	1,736	0.06%
2023/10/27	1	59.30	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1.4	61.45	0	0.00	60.90	1.4	1,838	0.07%
2023/10/23	3	63.30	3	64.20	62.80	0	1,986	0.00%
2023/10/18	2.5	63.76	0	0.00	63.00	2.5	2,427	0.10%
2023/10/17	0	0.00	3	66.40	66.40	-3	2,381	-0.13%
2023/10/06	0	62.20	0	0.00	62.00	0	3,173	0.00%
2023/10/05	0.1	62.90	0	0.00	62.40	0.1	3,266	0.00%
2023/10/02	0	0.00	1	63.00	63.10	-1	3,833	-0.03%
2023/09/22	1.2	59.39	0	0.00	60.10	1.2	3,971	0.03%
2023/09/21	23	59.59	0	0.00	59.90	23	3,976	0.58%
2023/09/14	1	61.00	0	0.00	62.00	1	3,976	0.03%
2023/09/12	0	0.00	5	60.80	61.00	-5	3,972	-0.13%
2023/09/11	1	62.10	0	0.00	62.10	1	3,977	0.03%
2023/09/07	1	66.40	0	0.00	65.70	1	3,952	0.03%
2023/09/01	1	67.00	0	0.00	67.00	1	3,945	0.03%
2023/08/30	0	0.00	1	68.70	67.60	-1	3,948	-0.03%
2023/08/29	0.1	66.60	1	67.40	66.60	-0.9	4,127	-0.02%
2023/08/28	1	66.70	0	0.00	67.00	1	4,187	0.02%
2023/08/25	2	67.50	2	69.00	66.90	0	4,139	0.00%
2023/08/24	4	68.63	1	70.80	66.70	3	4,095	0.07%
2023/08/23	0	0.00	1	66.90	66.20	-1	3,939	-0.03%
2023/08/18	1	63.80	0	0.00	62.70	1	3,851	0.03%
2023/08/15	0.1	63.20	0	0.00	62.50	0.1	3,808	0.00%
2023/08/11	2	62.85	1	64.00	62.90	1	3,788	0.03%
2023/08/10	1.1	62.90	0	0.00	63.30	1.1	3,774	0.03%
2023/08/09	1.1	64.94	0	0.00	65.20	1.1	3,744	0.03%
2023/08/08	2.1	66.70	0	0.00	66.80	2.1	3,723	0.06%
2023/08/02	0	64.40	2	64.85	64.70	-2	3,608	-0.05%
2023/08/01	0.1	67.80	0	0.00	67.70	0.1	3,564	0.00%
2023/07/31	7	69.59	20	69.41	68.10	-13	3,593	-0.36%
2023/07/28	3.1	69.06	0	0.00	70.20	3.1	3,509	0.09%
2023/07/27	5	71.76	3	72.67	70.60	2	3,464	0.06%
2023/07/26	2.1	70.58	0	0.00	70.20	2.1	3,383	0.06%
2023/07/25	4	73.95	6	73.50	72.70	-2	3,322	-0.06%
2023/07/24	25	75.97	3	76.43	74.70	22	3,201	0.69%
2023/07/21	5	70.40	8.1	71.99	73.40	-3.1	2,967	-0.10%
2023/07/20	3.1	66.91	3	67.20	66.80	0.1	2,781	0.00%
2023/07/19	8	70.48	0	0.00	68.10	8	2,697	0.30%
2023/07/18	9.7	73.37	23	70.80	69.30	-13.3	2,518	-0.53%
2023/07/17	2	73.30	1	73.30	73.30	1	2,139	0.05%
2023/07/14	0	0.00	3	66.50	66.70	-3	2,149	-0.14%
2023/07/13	3.5	61.59	2	61.45	60.70	1.5	2,281	0.07%
2023/07/12	1	61.60	1.5	61.13	61.00	-0.5	2,277	-0.02%
2023/07/11	16.1	60.20	4	60.65	60.50	12.1	2,185	0.55%
2023/07/10	9.2	58.13	14	59.02	60.50	-4.8	2,020	-0.24%
2023/07/07	3	55.87	4	57.70	57.20	-1	1,809	-0.06%
2023/07/06	7	54.53	5	54.98	53.50	2	1,600	0.12%
2023/07/05	1	54.50	0	0.00	54.40	1	1,511	0.07%
2023/07/03	2	52.30	0	0.00	52.20	2	1,437	0.14%
2023/06/15	0	0.00	2	52.60	52.70	-2	1,378	-0.15%
2023/06/14	0	51.60	0	0.00	51.20	0	1,362	0.00%
2023/06/13	0.1	52.00	1	51.90	51.80	-0.9	1,368	-0.07%
2023/06/08	3.1	52.44	0	0.00	52.20	3.1	1,350	0.23%
2023/06/07	0	0.00	0.4	53.60	53.00	-0.4	1,352	-0.03%
2023/06/06	2	51.65	0	0.00	51.70	2	1,354	0.15%
2023/06/05	0.1	52.80	0	0.00	52.80	0.1	1,375	0.01%
2023/06/02	4	55.15	1	56.00	53.10	3	1,360	0.22%
2023/06/01	0	0.00	3	53.97	55.00	-3	1,146	-0.26%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/24	0.1	49.00	0	0.00	49.30	0.1	1,059	0.01%
2023/05/23	0	0.00	1	49.90	49.40	-1	1,064	-0.09%
2023/05/19	0	0.00	1	48.80	48.55	-1	1,079	-0.09%
2023/05/18	1.1	48.70	2	48.45	48.55	-0.9	1,082	-0.08%
2023/05/17	1	48.00	0	0.00	48.10	1	1,088	0.09%
2023/05/15	1	47.20	0	0.00	47.15	1	1,121	0.09%
2023/05/10	1	48.00	0	0.00	47.85	1	1,153	0.09%
2023/05/09	0	0.00	10	49.00	48.20	-10	1,178	-0.85%
2023/05/08	0.1	50.30	0	0.00	49.80	0.1	1,196	0.01%
2023/05/03	1	47.80	0	0.00	47.65	1	1,404	0.07%
2023/04/20	8	52.21	0	0.00	52.10	8	1,406	0.57%
2023/04/19	7	53.77	1	53.90	53.90	6	1,372	0.44%
2023/04/18	12	56.05	13	56.37	55.60	-1	1,313	-0.08%
2023/04/17	0	0.00	3.9	53.00	53.00	-3.9	1,099	-0.35%
2023/04/13	1	47.80	0	0.00	47.70	1	970	0.10%
2023/03/30	0	0.00	1	47.35	47.45	-1	950	-0.11%
2023/03/24	0	0.00	1	47.65	47.60	-1	958	-0.10%
2023/03/23	0	0.00	1	47.25	46.90	-1	955	-0.10%
2023/03/22	0	0.00	2	46.65	46.90	-2	953	-0.21%
2023/03/21	0	0.00	1	46.10	46.30	-1	961	-0.10%
2023/03/17	0	0.00	1	45.65	45.80	-1	982	-0.10%
2023/03/15	1	46.50	0	0.00	46.35	1	972	0.10%
2023/03/14	1	46.25	0	0.00	46.55	1	986	0.10%
2023/03/13	2	45.98	3	46.92	46.80	-1	989	-0.10%
2023/03/10	2	47.70	2	48.65	47.70	0	985	0.00%
2023/03/09	4	50.60	0	0.00	49.95	4	981	0.41%
2023/03/08	3	49.80	6	50.21	50.80	-3	979	-0.31%
2023/03/06	0	0.00	1	49.00	49.05	-1	941	-0.11%
2023/03/03	0	0.00	1	48.20	48.60	-1	946	-0.11%
2023/03/02	1	47.46	0	0.00	47.60	1	977	0.10%
2023/03/01	0.2	48.47	0	0.00	48.50	0.2	984	0.02%
2023/02/24	1	48.50	0	0.00	48.65	1	983	0.10%
2023/02/23	2	48.75	2	49.05	48.85	0	980	0.00%
2023/02/16	0	47.35	1	47.30	47.35	-1	983	-0.10%
2023/02/15	1.1	46.82	0	0.00	46.85	1.1	991	0.11%
2023/02/14	0	0.00	2	47.60	47.90	-2	984	-0.20%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/09	4	47.95	0	0.00	47.90	4	951	0.42%
2023/02/08	2	48.75	0	0.00	48.85	2	938	0.21%
2023/02/07	3.6	48.95	0	0.00	49.00	3.6	927	0.39%
2023/02/06	2	49.63	0	0.00	49.70	2	904	0.22%
2023/02/03	0	0.00	1	51.10	50.00	-1	881	-0.11%
2023/02/02	1	49.35	1	49.50	49.45	0	807	0.00%
2023/02/01	4	48.89	6	49.18	49.45	-2	757	-0.26%
2023/01/31	0	0.00	2	45.00	46.40	-2	597	-0.33%
2023/01/12	1	41.30	3	41.85	41.25	-2	539	-0.37%
2023/01/04	0	0.00	1	40.45	40.50	-1	579	-0.17%
2022/12/28	1	39.60	0	0.00	39.45	1	608	0.16%
2022/12/26	0	0.00	5	40.28	40.20	-5	620	-0.81%
2022/12/19	1	40.00	0	0.00	39.95	1	712	0.14%
2022/12/15	2	41.45	0	0.00	41.25	2	713	0.28%
2022/12/14	1	41.80	0	0.00	41.80	1	715	0.14%
2022/12/13	3	42.28	0	0.00	41.70	3	714	0.42%
2022/12/09	0	0.00	1	42.50	42.55	-1	704	-0.14%
2022/12/06	0	0.00	1	43.10	42.20	-1	702	-0.14%
2022/12/02	0	0.00	1	43.20	43.30	-1	689	-0.14%
2022/12/01	0	0.00	1	42.95	43.40	-1	695	-0.14%
2022/11/30	0	0.00	2	42.70	42.60	-2	695	-0.29%
2022/11/28	1	41.05	0	0.00	40.95	1	689	0.15%
2022/11/25	3	41.18	0	0.00	41.00	3	696	0.43%
2022/11/23	0	0.00	1	40.55	41.35	-1	658	-0.15%
2022/11/18	1	40.10	0	0.00	39.70	1	665	0.15%
2022/11/15	0	0.00	1	40.95	40.80	-1	661	-0.15%
2022/11/14	0	0.00	1	40.30	40.45	-1	669	-0.15%
2022/11/11	1	39.25	0	0.00	39.20	1	660	0.15%
2022/11/07	1	39.80	0	0.00	39.80	1	677	0.15%
2022/11/02	1	38.70	0	0.00	38.80	1	714	0.14%
2022/10/24	0	0.00	2	38.33	37.60	-2	759	-0.26%
2022/10/21	1	36.90	0	0.00	36.40	1	759	0.13%
2022/10/20	1	37.20	0	0.00	37.30	1	770	0.13%
2022/10/18	0	0.00	1	38.75	38.60	-1	783	-0.13%
2022/09/30	1	39.40	1	40.20	40.95	0	831	0.00%
2022/09/28	1	39.95	1	39.20	39.10	0	856	0.00%
2022/09/27	0	0.00	1	41.10	42.20	-1	855	-0.12%
2022/09/23	0	0.00	1	44.40	44.15	-1	844	-0.12%
2022/09/19	0	0.00	1	47.15	46.05	-1	888	-0.11%
2022/09/15	1	48.80	0	0.00	48.50	1	911	0.11%
2022/09/13	0	0.00	1	50.00	49.55	-1	948	-0.11%
2022/09/12	0	0.00	1	49.25	49.25	-1	982	-0.10%
2022/09/08	1	48.20	0	0.00	48.90	1	1,013	0.10%
2022/09/06	2	49.35	1	49.10	48.65	1	1,051	0.10%
2022/09/05	1	50.80	1	51.60	50.70	0	1,067	0.00%
2022/09/01	1	50.90	0	0.00	50.90	1	1,130	0.09%
2022/08/31	1	51.60	1	51.90	51.90	0	1,151	0.00%
2022/08/29	1	51.70	0	0.00	51.70	1	1,199	0.08%
2022/08/24	0	0.00	1	54.30	54.30	-1	1,316	-0.08%
2022/08/15	0	0.00	0.3	55.31	55.60	-0.3	1,436	-0.02%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/04	1	50.00	1	50.70	51.00	0	1,545	0.00%
2022/08/02	0	0.00	1	52.60	52.40	-1	1,658	-0.06%
2022/08/01	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2022/07/29	1	54.20	0	0.00	54.10	1	1,687	0.06%
2022/07/27	0	0.00	1	53.70	53.70	-1	1,760	-0.06%
2022/07/21	0	0.00	1	52.30	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	1	53.10	52.10	-1	1,829	-0.05%
2022/07/14	1	49.80	1	50.30	49.85	0	1,886	0.00%
2022/07/12	1	46.70	0	0.00	46.70	1	1,934	0.05%
2022/07/06	1	50.10	0	0.00	50.10	1	2,015	0.05%
2022/06/27	1	59.60	0	0.00	59.60	1	2,386	0.04%
2022/06/22	7	56.76	27	55.58	55.50	-20	2,998	-0.67%
2022/06/21	1	59.80	1	60.00	59.80	0	3,046	0.00%
2022/06/20	6	60.12	3	58.60	58.00	3	3,065	0.10%
2022/06/17	2	62.65	4	62.85	62.60	-2	3,041	-0.07%
2022/06/16	7	65.23	0	0.00	64.20	7	3,061	0.23%
2022/06/15	1	67.50	1	69.20	67.10	0	3,042	0.00%
2022/06/14	17	67.66	0	0.00	68.50	17	3,045	0.56%
2022/06/13	1	68.10	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	3	71.17	70.60	-3	2,987	-0.10%
2022/06/07	0	0.00	1	69.90	70.10	-1	2,986	-0.03%
2022/06/06	0	68.10	0.1	68.80	68.60	-0.1	3,017	0.00%
2022/06/02	2.1	69.72	0	0.00	69.10	2.1	3,186	0.07%
2022/06/01	0	0.00	9	71.69	70.20	-9	3,448	-0.26%
2022/05/31	3	68.30	1	68.60	68.20	2	3,519	0.06%
2022/05/30	2	68.20	0	0.00	68.30	2	3,520	0.06%
2022/05/26	1.8	67.87	0	0.00	66.40	1.8	3,537	0.05%
2022/05/25	0.2	67.30	0	0.00	67.30	0.2	3,528	0.01%
2022/05/24	1	66.50	7	66.70	65.90	-6	3,530	-0.17%
2022/05/23	0	0.00	36	66.31	65.70	-36	3,507	-1.03%
2022/05/19	2	63.25	4	64.88	65.60	-2	3,508	-0.06%
2022/05/17	3	64.03	0	0.00	64.20	3	3,499	0.09%
2022/05/16	0.3	63.40	0	0.00	63.10	0.3	3,500	0.01%
2022/05/13	0	0.00	2	63.25	63.10	-2	3,486	-0.06%
2022/05/12	44	64.37	3	62.20	62.00	41	3,478	1.18%
2022/05/11	2	67.65	1	68.00	66.90	1	3,433	0.03%
2022/05/10	0	0.00	1	69.30	69.80	-1	3,394	-0.03%
2022/05/09	1	68.10	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	67.10	1	68.20	69.60	0	3,391	0.00%
2022/05/05	2	69.35	0	0.00	69.80	2	3,383	0.06%
2022/05/03	1	66.70	0	0.00	67.20	1	3,343	0.03%
2022/04/27	1	65.10	0	0.00	65.10	1	3,327	0.03%
2022/04/25	0	0.00	5	67.36	67.70	-5	3,321	-0.15%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/20	0	0.00	2	69.45	69.80	-2	3,329	-0.06%
2022/04/19	0	0.00	2	70.30	70.10	-2	3,329	-0.06%
2022/04/15	1	73.80	4	73.48	73.10	-3	3,371	-0.09%
2022/04/12	7	75.01	3	73.90	74.10	4	3,510	0.11%
2022/04/11	2	77.10	3	75.50	75.30	-1	3,526	-0.03%
2022/04/07	3	77.30	1	79.90	76.60	2	3,468	0.06%
2022/04/06	0	0.00	4	77.80	79.30	-4	3,407	-0.12%
2022/04/01	1	75.60	0	0.00	76.10	1	3,390	0.03%
2022/03/31	3	76.33	0	0.00	75.90	3	3,454	0.09%
2022/03/30	4	78.45	0	0.00	77.70	4	3,860	0.10%
2022/03/29	3	78.90	0	0.00	77.80	3	3,985	0.08%
2022/03/28	2	79.05	0	0.00	81.50	2	3,825	0.05%
2022/03/25	7	78.24	4	76.53	80.00	3	3,684	0.08%
2022/03/24	5	73.40	3	72.90	74.50	2	3,404	0.06%
2022/03/23	0	0.00	3	71.10	71.00	-3	3,379	-0.09%
2022/03/22	2	70.00	0	0.00	70.10	2	3,431	0.06%
2022/03/21	4	69.00	2	70.20	69.50	2	3,457	0.06%
2022/03/18	1	71.10	0	0.00	71.30	1	3,486	0.03%
2022/03/17	2	70.15	1	71.00	71.20	1	3,560	0.03%
2022/03/11	1	71.40	0	0.00	71.20	1	4,011	0.02%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/08	1	69.40	1	76.10	69.40	0	4,118	0.00%
2022/03/07	3	78.57	7	77.61	75.20	-4	4,075	-0.10%
2022/03/04	1	75.30	6	75.88	76.80	-5	3,894	-0.13%
2022/03/03	2	73.00	0	0.00	72.30	2	3,840	0.05%
2022/03/01	0	0.00	1	72.00	72.40	-1	3,947	-0.03%
2022/02/25	1	70.00	0	0.00	69.20	1	4,007	0.02%
2022/02/23	0	0.00	2	70.70	71.90	-2	4,165	-0.05%
2022/02/22	1	71.10	0	0.00	71.10	1	4,324	0.02%
2022/02/17	0	0.00	1	74.90	74.80	-1	4,971	-0.02%
2022/02/16	1	73.90	0	0.00	73.80	1	5,258	0.02%
2022/02/14	0	0.00	5	74.40	74.20	-5	5,534	-0.09%
2022/02/08	10	74.97	1	74.30	75.40	9	6,695	0.13%
2022/01/20	1	74.10	0	0.00	73.80	1	8,589	0.01%
2022/01/13	0	0.00	2	74.30	73.80	-2	9,357	-0.02%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/07	4	78.08	0	0.00	77.20	4	9,953	0.04%
2022/01/05	1	82.00	2	83.35	81.50	-1	9,927	-0.01%
2022/01/03	1	80.30	0	0.00	80.20	1	10,002	0.01%
2021/12/30	2	82.55	0	0.00	81.10	2	10,231	0.02%
2021/12/29	0	0.00	1	80.30	80.00	-1	10,204	-0.01%
2021/12/27	2	82.30	0	0.00	81.30	2	10,307	0.02%
2021/12/24	6	85.37	6	84.32	82.20	0	10,280	0.00%
2021/12/23	0	0.00	4	82.65	85.00	-4	9,864	-0.04%
2021/12/17	2	78.30	0	0.00	78.30	2	10,018	0.02%
2021/12/16	3	81.33	6	81.73	81.00	-3	10,033	-0.03%
2021/12/15	1	77.70	0	0.00	78.30	1	10,006	0.01%
2021/12/14	1	79.50	0	0.00	77.80	1	10,055	0.01%
2021/12/13	2	82.20	3	83.23	82.30	-1	10,053	-0.01%
2021/12/09	1	81.20	0	0.00	81.10	1	10,014	0.01%
2021/12/08	1	83.30	1	85.30	82.70	0	9,948	0.00%
2021/12/07	3	82.70	14	82.87	81.80	-11	9,819	-0.11%
2021/12/06	10	79.00	2	78.80	79.40	8	9,634	0.08%
2021/12/03	1	78.80	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	77.60	0	0.00	77.80	1	9,619	0.01%
2021/12/01	4	81.08	0	0.00	80.80	4	9,533	0.04%
2021/11/30	1	81.10	1	83.00	84.40	0	9,400	0.00%
2021/11/29	1	80.70	0	0.00	80.60	1	9,297	0.01%
2021/11/25	0	0.00	3	84.47	81.00	-3	9,124	-0.03%
2021/11/24	4	84.73	0	0.00	84.80	4	9,060	0.04%
2021/11/23	1	83.80	2	84.00	83.10	-1	8,986	-0.01%
2021/11/22	1	86.80	0	0.00	86.70	1	8,898	0.01%
2021/11/19	2	87.80	2	87.45	88.40	0	8,810	0.00%
2021/11/18	0	0.00	2	86.35	84.30	-2	8,653	-0.02%
2021/11/17	5	85.10	1	84.40	85.50	4	8,544	0.05%
2021/11/16	6	88.60	6	90.25	87.10	0	8,390	0.00%
2021/11/15	3	79.77	1	82.60	84.00	2	8,004	0.02%
2021/11/11	6	80.03	11	80.47	78.80	-5	7,578	-0.07%
2021/11/10	5	80.46	0	0.00	79.90	5	7,465	0.07%
2021/11/09	0	0.00	12	76.93	80.80	-12	7,301	-0.16%
2021/11/08	5	79.98	6	78.35	76.00	-1	6,996	-0.01%
2021/11/05	4	78.20	9	78.14	78.00	-5	6,829	-0.07%
2021/11/04	6	77.77	4	76.80	76.60	2	6,330	0.03%
2021/11/03	7	75.66	3	77.23	77.90	4	6,108	0.07%
2021/11/02	3	74.60	3	73.97	76.60	0	5,716	0.00%
2021/11/01	3	73.63	2	75.05	75.00	1	5,436	0.02%
2021/10/29	1	68.90	3	69.20	70.70	-2	4,990	-0.04%
2021/10/28	5	64.74	6	64.38	64.30	-1	4,615	-0.02%
2021/10/27	3	62.13	3	63.77	62.30	0	4,448	0.00%
2021/10/25	0	0.00	5	59.80	61.70	-5	4,120	-0.12%
2021/10/22	0	0.00	10	58.24	59.30	-10	4,053	-0.25%
2021/10/21	3	58.60	2	59.65	57.00	1	4,107	0.02%
2021/10/18	0	0.00	1	57.90	59.10	-1	4,211	-0.02%
2021/10/15	5	59.20	0	0.00	56.40	5	4,051	0.12%
2021/10/14	0	0.00	3	54.70	55.90	-3	3,828	-0.08%
2021/10/12	1	54.90	2	55.95	55.60	-1	3,859	-0.03%
2021/10/08	0	0.00	4	55.70	55.50	-4	3,844	-0.10%
2021/10/07	6	55.93	6	55.83	55.50	0	3,887	0.00%
2021/10/06	1	52.80	0	0.00	52.90	1	3,820	0.03%
2021/10/05	0	0.00	3	52.90	53.80	-3	4,098	-0.07%
2021/10/04	1	51.20	3	52.47	50.90	-2	4,311	-0.05%
2021/10/01	2	51.60	2	51.65	50.80	0	4,405	0.00%
2021/09/29	1	53.60	0	0.00	53.60	1	4,565	0.02%
2021/09/27	12	54.63	0	0.00	54.10	12	4,552	0.26%
2021/09/22	0	0.00	1	53.20	52.40	-1	4,380	-0.02%
2021/09/17	1	51.80	0	0.00	52.90	1	4,448	0.02%
2021/09/16	0	0.00	1	52.60	52.00	-1	4,385	-0.02%
2021/09/14	0	0.00	1	51.40	50.80	-1	4,331	-0.02%
2021/09/13	3	49.33	0	0.00	49.40	3	4,316	0.07%
2021/09/09	0	0.00	7	46.79	48.25	-7	4,392	-0.16%
2021/09/08	7	45.85	0	0.00	45.20	7	4,477	0.16%
2021/09/07	0	0.00	1	48.05	47.85	-1	4,601	-0.02%
2021/09/06	1	46.65	0	0.00	45.85	1	4,858	0.02%
2021/08/31	1	47.65	0	0.00	47.80	1	5,407	0.02%
2021/08/24	0	0.00	1	47.50	46.00	-1	5,713	-0.02%
2021/08/20	0	0.00	2	44.50	45.30	-2	5,813	-0.03%
2021/08/19	1	45.05	0	0.00	44.50	1	5,806	0.02%
2021/08/18	0	0.00	1	45.10	46.50	-1	5,837	-0.02%
2021/08/17	1	43.90	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.80	0	0.00	45.50	1	5,819	0.02%
2021/08/12	0	0.00	2	49.50	49.00	-2	5,788	-0.03%
2021/08/11	1	49.60	0	0.00	49.40	1	5,787	0.02%
2021/08/10	1	51.80	1	51.70	51.80	0	5,757	0.00%
2021/08/05	0	0.00	1	54.70	55.00	-1	5,790	-0.02%
2021/08/03	1	54.40	0	0.00	54.30	1	5,902	0.02%
2021/08/02	1	54.50	1	54.20	54.00	0	5,919	0.00%
2021/07/30	2	55.90	0	0.00	55.70	2	5,917	0.03%
2021/07/26	4	59.43	6	61.47	59.70	-2	5,847	-0.03%
2021/07/23	13	58.75	0	0.00	56.80	13	5,605	0.23%
2021/07/22	5	58.50	6	57.42	56.20	-1	5,579	-0.02%
2021/07/21	1	56.70	0	0.00	55.80	1	5,543	0.02%
2021/07/20	1	56.60	1	57.40	57.20	0	5,497	0.00%
2021/07/16	2	58.15	21	58.61	58.30	-19	5,440	-0.35%
2021/07/15	0	0.00	2.2	55.66	56.40	-2.2	5,387	-0.04%
2021/07/14	0	0.00	3	57.80	55.20	-3	5,382	-0.06%
2021/07/13	16	59.07	34	59.80	59.00	-18	5,323	-0.34%
2021/07/12	44.2	61.72	17	60.61	60.90	27.2	5,165	0.53%
2021/07/09	2	57.75	7	57.91	58.50	-5	4,854	-0.10%
2021/07/08	16	53.38	0	0.00	55.10	16	4,641	0.34%
2021/07/07	0	0.00	13	53.41	54.70	-13	4,544	-0.29%
2021/07/06	1	51.60	0	0.00	50.50	1	4,385	0.02%
2021/07/01	6	50.48	11	51.91	50.40	-5	4,616	-0.11%
2021/06/30	7	50.67	3	50.63	50.40	4	4,783	0.08%
2021/06/29	2	50.80	0	0.00	49.60	2	4,958	0.04%
2021/06/28	16	51.53	8	51.06	51.50	8	5,078	0.16%
2021/06/24	0	0.00	2	50.40	49.35	-2	5,593	-0.04%
2021/06/23	0	0.00	1	49.40	49.50	-1	5,602	-0.02%
2021/06/22	3	49.23	6	48.45	48.50	-3	5,605	-0.05%
2021/06/18	1	50.00	0	0.00	49.00	1	5,561	0.02%
2021/06/16	2	52.60	2	52.45	51.30	0	5,411	0.00%
2021/06/15	8	54.10	0	0.00	52.30	8	5,307	0.15%
2021/06/11	1	51.00	6	51.57	52.80	-5	5,099	-0.10%
2021/06/10	2	49.50	0	0.00	49.15	2	4,902	0.04%
2021/06/09	3	49.70	2.1	50.60	49.40	0.9	4,860	0.02%
2021/06/08	0	0.00	1	48.90	48.00	-1	4,709	-0.02%
2021/06/07	0	0.00	2	48.53	48.40	-2	4,683	-0.04%
2021/06/03	0	0.00	1	47.95	47.70	-1	4,588	-0.02%
2021/06/01	1	47.50	1	46.65	46.80	0	4,526	0.00%
2021/05/31	0	0.00	1	45.80	47.70	-1	4,449	-0.02%
2021/05/28	1	43.85	4	43.85	43.40	-3	4,380	-0.07%
2021/05/26	0	0.00	3	43.50	43.00	-3	4,463	-0.07%
2021/05/25	1	41.30	0	0.00	41.55	1	4,480	0.02%
2021/05/21	10	39.00	10	39.20	40.20	0	4,691	0.00%
2021/05/17	1	35.15	0	0.00	36.45	1	5,333	0.02%
2021/05/14	1	39.20	1	38.45	37.60	0	5,316	0.00%
2021/05/12	4	38.29	3	39.10	38.00	1	5,332	0.02%
2021/05/11	5	42.13	1	42.80	42.10	4	5,284	0.08%
2021/05/10	0	0.00	1	47.00	46.75	-1	5,200	-0.02%
2021/05/06	2	48.18	3	48.25	47.05	-1	5,141	-0.02%
2021/05/03	1	48.60	4	48.88	46.10	-3	4,957	-0.06%
2021/04/29	2	49.70	3	50.83	49.10	-1	4,906	-0.02%
2021/04/28	3	49.53	1	50.50	49.40	2	4,835	0.04%
2021/04/27	0	0.00	3	48.87	48.80	-3	4,805	-0.06%
2021/04/26	1	47.50	0	0.00	48.50	1	4,937	0.02%
2021/04/23	1	47.10	1	47.95	47.60	0	4,959	0.00%
2021/04/22	4	48.13	0	0.00	46.75	4	4,951	0.08%
2021/04/21	0	0.00	1	49.70	49.00	-1	4,961	-0.02%
2021/04/20	1	47.75	3	48.52	48.40	-2	4,928	-0.04%
2021/04/19	1	49.00	7	48.59	49.40	-6	4,888	-0.12%
2021/04/16	3	46.53	5	46.54	46.40	-2	4,795	-0.04%
2021/04/14	1	45.10	1	44.70	45.50	0	4,727	0.00%
2021/04/13	8	46.89	5	46.63	46.00	3	4,655	0.06%
2021/04/12	2	48.90	1	48.20	48.45	1	4,572	0.02%
2021/04/09	19	50.48	1	50.00	49.50	18	4,529	0.40%
2021/04/08	1	52.40	0	0.00	51.60	1	4,464	0.02%
2021/04/07	4	52.45	0	0.00	52.00	4	4,487	0.09%
2021/04/06	3	51.20	8	51.96	52.90	-5	4,435	-0.11%
2021/04/01	8.1	47.16	6	47.13	48.15	2.1	4,217	0.05%
2021/03/31	2	45.05	0	0.00	44.10	2	3,994	0.05%
2021/03/30	13	43.62	11	44.66	45.40	2	3,808	0.05%
2021/03/29	0	0.00	6	44.62	44.65	-6	3,347	-0.18%
2021/03/26	3	40.02	39	39.95	40.60	-36	3,174	-1.13%
2021/03/25	25	39.07	21	39.55	39.30	4	3,139	0.13%
2021/03/24	6	38.99	6	39.22	38.75	0	3,113	0.00%
2021/03/23	2	40.15	6	40.03	39.75	-4	3,119	-0.13%
2021/03/22	6	39.68	3	39.88	39.75	3	3,115	0.10%
2021/03/19	5	40.05	21	40.22	39.65	-16	3,110	-0.51%
2021/03/18	36	40.16	5	41.00	39.55	31	3,102	1.00%
2021/03/17	14	40.36	47	39.80	40.30	-33	3,059	-1.08%
2021/03/16	5	38.67	14	38.76	38.55	-9	2,978	-0.30%
2021/03/15	29	39.02	8	38.90	38.75	21	2,983	0.70%
2021/03/12	15	40.22	5	42.50	39.60	10	2,979	0.34%
2021/03/11	20	38.57	40	38.80	39.80	-20	2,978	-0.67%
2021/03/10	11	38.61	1	38.75	38.50	10	2,926	0.34%
2021/03/09	1	37.50	10	38.73	38.40	-9	2,930	-0.31%
2021/03/08	18	38.19	28	38.43	37.85	-10	2,924	-0.34%
2021/03/05	0	0.00	1	37.85	37.85	-1	2,897	-0.03%
2021/03/04	14	38.38	9	38.71	37.90	5	2,897	0.17%
2021/03/03	13	38.15	5	38.50	37.95	8	2,908	0.28%
2021/03/02	22	40.03	11	38.87	38.60	11	2,871	0.38%
2021/02/26	6	40.09	28	40.58	40.30	-22	2,818	-0.78%
2021/02/25	21	40.44	22	40.32	40.00	-1	2,761	-0.04%
2021/02/24	25	40.44	22	40.11	40.00	3	2,704	0.11%
2021/02/23	27	41.23	25	41.90	41.80	2	2,617	0.08%
2021/02/22	50	40.08	11	40.49	40.60	39	2,453	1.59%
2021/02/19	16	38.66	3	40.03	40.55	13	2,260	0.58%
2021/02/18	2	35.45	11	36.41	36.90	-9	2,020	-0.45%
2021/02/17	0	0.00	1	33.55	33.55	-1	1,842	-0.05%
2021/02/04	2	30.35	0.7	30.90	30.95	1.3	1,730	0.07%
2021/02/03	1	31.00	0	0.00	30.15	1	1,699	0.06%
2021/01/19	0	0.00	19	31.00	30.95	-19	1,457	-1.30%
2021/01/15	0	0.00	2	29.15	29.30	-2	1,248	-0.16%
2021/01/12	2	27.53	0	0.00	27.50	2	1,128	0.18%
2021/01/08	0	0.00	3.2	27.01	27.25	-3.2	1,102	-0.29%
2021/01/07	3	27.25	0	0.00	27.45	3	1,101	0.27%
2021/01/06	0	0.00	3	27.10	27.00	-3	1,113	-0.27%
2020/12/30	4	30.04	1	29.25	28.85	3	1,012	0.30%
2020/12/29	0	0.00	7	29.94	31.45	-7	889	-0.79%
2020/12/17	2	30.35	0	0.00	29.40	2	700	0.29%
2020/12/08	5	28.88	0	0.00	29.00	5	528	0.95%
2020/12/07	0	0.00	2	29.30	29.45	-2	526	-0.38%
2020/12/04	2	28.80	1	28.45	28.60	1	455	0.22%
2020/12/03	1	28.05	2	27.95	28.45	-1	460	-0.22%
2020/12/02	0	0.00	1	27.85	27.90	-1	574	-0.17%
2020/11/24	0	0.00	1	26.05	25.90	-1	612	-0.16%
2020/10/21	0	0.00	1	25.50	25.20	-1	1,045	-0.10%
2020/10/19	1	25.30	0	0.00	25.25	1	1,041	0.10%
2020/10/15	1	26.50	3	26.25	26.00	-2	1,040	-0.19%
2020/10/14	0	0.00	1	26.10	26.30	-1	1,033	-0.10%
2020/10/12	1	24.90	0	0.00	24.70	1	1,017	0.10%
2020/09/30	1	24.10	0	0.00	24.20	1	1,014	0.10%
2020/09/17	0	0.00	1	26.10	26.15	-1	979	-0.10%
2020/09/14	1	25.90	0	0.00	26.00	1	971	0.10%
2020/09/11	1	26.70	0	0.00	26.00	1	967	0.10%
2020/09/08	1	27.60	0	0.00	27.60	1	923	0.11%
2020/09/07	0	0.00	2	30.15	27.20	-2	902	-0.22%
2020/09/04	0	0.00	5	29.20	29.20	-5	765	-0.65%
2020/09/03	6	26.53	0	0.00	26.55	6	704	0.85%
2020/08/31	2	26.60	0	0.00	26.55	2	657	0.30%
2020/08/27	0	0.00	1	26.90	26.70	-1	630	-0.16%
2020/08/25	0	0.00	2	27.10	27.60	-2	590	-0.34%
2020/08/24	3	28.10	7	28.26	27.35	-4	573	-0.70%
2020/08/21	5	25.50	49	25.33	27.20	-44	521	-8.43%
2020/08/20	2	25.20	14	24.65	24.85	-12	480	-2.50%
2020/08/19	4	27.25	6	26.73	26.45	-2	444	-0.45%
2020/08/18	10	27.34	6	26.83	27.50	4	405	0.99%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/13	15	25.03	0	0.00	25.00	15	253	5.91%
2020/07/16	49	20.49	0	0.00	20.50	49	137	35.65%
2020/06/29	5	20.55	0	0.00	20.70	5	132	3.76%
2020/04/28	0	0.00	1	19.10	19.15	-1	163	-0.61%
2020/03/19	1	16.90	1	16.95	16.90	0	186	0.00%
2020/03/18	1	18.60	0	0.00	18.75	1	179	0.56%
2019/08/14	0	0.00	45	22.00	21.40	-45	120	-37.24%
2019/08/13	0	0.00	1.5	19.73	20.00	-1.5	100	-1.48%
2019/07/18	10	19.75	0	0.00	19.85	10	127	7.85%
2019/07/15	35	20.72	1	20.75	20.75	34	128	26.56%
2019/07/05	1	21.05	0	0.00	21.05	1	128	0.78%
2019/06/03	0	0.00	3	20.38	20.30	-3	123	-2.44%
2019/05/31	0	0.00	10	20.44	20.45	-10	122	-8.16%
2019/05/30	0	0.00	5	20.35	20.50	-5	121	-4.10%
2018/11/26	0	0.00	1	19.95	19.90	-1	46	-2.15%
2018/11/20	0	0.00	1	19.80	19.80	-1	44	-2.23%
2018/11/12	0	0.00	1	19.65	19.75	-1	46	-2.16%
2018/10/17	0	0.00	5	21.35	21.25	-5	49	-10.09%
2018/10/16	0	0.00	21	20.09	20.30	-21	47	-44.17%
2018/10/05	0	0.00	5	21.60	21.40	-5	46	-10.84%
2018/10/04	0	0.00	1	21.70	21.55	-1	45	-2.20%