達能 (3686)-元富-烏日券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	20.05	0	0.00	20.00	2	1,678	0.12%
2024/05/30	0	0.00	1	21.50	20.40	-1	1,664	-0.06%
2024/05/29	2	20.25	0	0.00	21.10	2	1,627	0.12%
2024/05/28	0	0.00	4	20.60	20.90	-4	1,589	-0.25%
2024/05/27	0	0.00	1	19.80	19.80	-1	1,560	-0.06%
2024/05/23	2	19.85	1	19.95	19.80	1	1,542	0.06%
2024/05/22	3	20.43	1	20.95	20.40	2	1,524	0.13%
2024/05/21	1	20.00	1	20.05	20.15	0	1,493	0.00%
2024/05/20	4	20.40	2	21.00	20.00	2	1,477	0.14%
2024/05/17	46	20.55	8	20.46	20.55	38	1,405	2.70%
2024/05/15	5	18.45	0	0.00	18.35	5	1,347	0.37%
2024/05/14	1	18.45	0	0.00	18.70	1	1,334	0.07%
2024/05/13	3	18.70	1	18.85	18.75	2	1,322	0.15%
2024/05/10	5	19.20	0	0.00	19.60	5	1,308	0.38%
2024/05/09	2	20.18	0.7	20.70	19.80	1.3	1,281	0.10%
2024/05/08	1	18.30	0	0.00	20.25	1	1,217	0.08%
2024/05/07	1	18.15	0	0.00	18.45	1	1,177	0.08%
2024/04/30	5	19.55	0	0.00	19.55	5	1,109	0.45%
2024/04/29	0	0.00	2	19.63	19.50	-2	1,089	-0.18%
2024/04/25	0	0.00	1	21.55	20.50	-1	992	-0.10%
2024/04/24	1	21.65	1	21.55	22.15	0	901	0.00%
2024/04/23	0	0.00	3	20.05	20.15	-3	779	-0.39%
2024/04/22	0	0.00	2	17.50	18.35	-2	651	-0.31%
2024/04/19	0	0.00	2	16.50	16.70	-2	598	-0.33%
2024/04/16	0	0.00	4	15.00	15.20	-4	538	-0.74%
2024/04/12	0	0.00	4	16.10	16.15	-4	506	-0.79%
2024/04/11	8	16.15	0	0.00	16.15	8	479	1.67%
2024/04/10	0	0.00	1	15.55	15.70	-1	405	-0.25%
2024/04/02	1	14.20	0	0.00	14.50	1	349	0.29%
2024/03/29	1	15.00	0	0.00	14.85	1	328	0.30%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/14	0	13.80	0	0.00	13.75	0	227	0.00%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/01/24	1	13.45	0	0.00	13.45	1	177	0.56%
2023/12/25	0	0.00	1	13.60	13.65	-1	186	-0.54%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/11/24	0	13.50	0	0.00	13.55	0	137	0.00%
2023/10/13	0	0.00	0	12.70	12.70	0	125	0.00%
2023/08/25	0	0.00	2	14.00	13.90	-2	193	-1.03%
2023/08/22	2	13.80	0	0.00	13.60	2	210	0.95%
2023/05/26	0	0.00	0.1	14.85	14.90	-0.1	416	-0.01%
2023/04/26	0	0.00	5	15.05	15.50	-5	450	-1.11%
2023/04/20	7	17.29	0	0.00	16.25	7	437	1.60%
2023/04/18	0	0.00	1	16.00	15.95	-1	356	-0.28%
2023/03/22	0	0.00	11	15.35	15.55	-11	615	-1.79%
2023/03/21	11	15.80	0	0.00	15.70	11	655	1.68%
2023/03/10	0	14.95	0	0.00	14.95	0	713	0.00%
2023/03/09	2	15.35	0	0.00	15.30	2	712	0.28%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/02	1	16.00	0	0.00	15.95	1	753	0.13%
2023/01/04	0	0.00	1	16.80	16.90	-1	705	-0.14%
2022/12/21	1	16.20	0	0.00	16.70	1	673	0.15%
2022/12/15	0	0.00	2	16.00	16.50	-2	544	-0.37%
2022/12/13	1	15.15	0	0.00	15.00	1	509	0.20%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/21	0	0.00	0.2	12.75	12.50	-0.2	748	-0.02%
2022/11/18	2	12.90	0	0.00	12.95	2	745	0.27%
2022/11/17	2	13.55	0	0.00	13.50	2	739	0.27%
2022/11/15	0	0.00	0.4	12.10	12.10	-0.4	692	-0.06%
2022/11/14	0	0.00	2	11.00	11.00	-2	680	-0.29%
2022/11/11	0	0.00	1	10.95	10.95	-1	684	-0.15%
2022/11/08	0	0.00	2	11.25	11.10	-2	692	-0.29%
2022/11/01	0.3	10.55	0	0.00	10.55	0.3	703	0.04%
2022/10/31	0	0.00	1	10.50	10.35	-1	703	-0.14%
2022/10/28	0.1	10.60	0	0.00	10.55	0.1	703	0.01%
2022/10/27	0.9	10.80	0	0.00	10.90	0.9	705	0.13%
2022/10/19	0	0.00	1	11.15	11.05	-1	728	-0.14%
2022/10/12	1	12.60	9	12.70	12.65	-8	726	-1.10%
2022/09/28	4	10.00	6	10.60	10.00	-2	721	-0.28%
2022/09/26	0	0.00	1	10.90	11.00	-1	708	-0.14%
2022/09/23	0	0.00	5	11.85	11.70	-5	705	-0.71%
2022/09/22	0	0.00	0	11.80	11.90	0	707	0.00%
2022/09/21	0	0.00	25	11.95	11.80	-25	706	-3.54%
2022/09/19	3	12.52	0	0.00	12.20	3	713	0.42%
2022/09/15	10	12.80	1.4	12.78	12.65	8.6	713	1.21%
2022/09/07	0	0.00	0	13.05	13.10	0	708	0.00%
2022/09/01	0	0.00	1	14.10	14.00	-1	681	-0.15%
2022/08/23	0	0.00	20	14.13	14.15	-20	533	-3.75%
2022/08/22	0	0.00	1	12.80	12.90	-1	449	-0.22%
2022/08/18	1	11.90	0	0.00	11.80	1	408	0.24%
2022/08/15	0	0.00	15	12.10	12.20	-15	398	-3.76%
2022/08/12	1	12.00	0	0.00	11.95	1	395	0.25%
2022/07/28	15	12.25	0	0.00	12.25	15	458	3.28%
2022/07/07	0	0.00	1	13.20	13.05	-1	605	-0.17%
2022/07/04	0	0.00	1	13.20	13.05	-1	644	-0.16%
2022/07/01	1	13.40	0	0.00	12.90	1	659	0.15%
2022/06/29	3	14.20	3	13.90	13.80	0	670	0.00%
2022/06/23	1	13.80	10	13.40	13.60	-9	703	-1.28%
2022/06/22	0	0.00	1	13.80	13.75	-1	735	-0.14%
2022/06/17	0	0.00	3	13.45	13.55	-3	989	-0.30%
2022/06/15	0	0.00	2	14.05	13.80	-2	1,048	-0.19%
2022/06/13	1	13.90	0	0.00	13.80	1	1,162	0.09%
2022/06/09	1	14.50	0	0.00	14.55	1	1,209	0.08%
2022/06/08	5	14.42	1	15.20	15.20	4	1,231	0.32%
2022/06/07	12	14.50	5	14.75	14.90	7	1,296	0.54%
2022/06/06	8	14.78	0	0.00	15.20	8	1,416	0.56%
2022/05/27	0	0.00	1	13.10	13.05	-1	1,487	-0.07%
2022/05/11	0	0.00	10	13.25	13.20	-10	1,465	-0.68%
2022/05/09	10	13.55	0	0.00	13.65	10	1,449	0.69%
2022/05/06	0	0.00	45	14.17	14.30	-45	1,441	-3.12%
2022/05/05	1	14.95	0	0.00	14.75	1	1,427	0.07%
2022/04/29	0	0.00	1	15.45	15.50	-1	1,422	-0.07%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/21	11	17.00	1	17.00	17.20	10	1,406	0.71%
2022/04/20	0	0.00	4	17.50	17.80	-4	1,393	-0.29%
2022/04/19	11	17.74	0	0.00	17.75	11	1,381	0.80%
2022/04/18	5	17.56	0	0.00	17.55	5	1,345	0.37%
2022/04/08	0	0.00	10	17.25	17.60	-10	1,282	-0.78%
2022/04/07	0	0.00	2	17.40	17.00	-2	1,276	-0.16%
2022/04/01	0	0.00	1	17.70	17.65	-1	1,259	-0.08%
2022/03/29	0	0.00	5	17.65	17.70	-5	1,225	-0.41%
2022/03/28	1	17.40	5	17.60	17.95	-4	1,225	-0.33%
2022/03/25	10	17.70	0	0.00	17.40	10	1,209	0.83%
2022/03/23	1	18.20	0	0.00	18.20	1	1,170	0.09%
2022/03/22	3	18.60	6	18.65	18.60	-3	1,079	-0.28%
2022/03/17	5	16.50	5	16.45	16.85	0	919	0.00%
2022/03/16	5	17.02	0	0.00	17.10	5	926	0.54%
2022/03/09	6	16.85	10	16.40	16.90	-4	742	-0.54%
2022/03/08	0	0.00	34	15.45	15.45	-34	624	-5.45%
2022/03/03	0	0.00	7	14.30	15.00	-7	553	-1.27%
2022/02/24	12	13.64	0	0.00	13.55	12	564	2.13%
2022/02/14	0	14.00	0	0.00	14.00	0	653	0.00%
2022/01/25	0	0.00	11	13.65	13.70	-11	751	-1.46%
2022/01/24	0	0.00	13	13.62	13.60	-13	829	-1.57%
2022/01/21	0	0.00	3	14.25	14.00	-3	837	-0.36%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/18	2	14.83	0	0.00	14.80	2	872	0.23%
2022/01/14	0.5	14.70	0	0.00	14.60	0.5	885	0.06%
2022/01/13	31	15.05	0	0.00	15.05	31	888	3.49%
2022/01/07	0	0.00	20	15.15	15.15	-20	924	-2.16%
2021/12/28	4	15.90	0	0.00	15.85	4	984	0.41%
2021/12/27	1	15.90	0	0.00	15.90	1	1,019	0.10%
2021/12/24	5	15.90	0	0.00	15.85	5	1,105	0.45%
2021/12/20	1	16.50	0	0.00	16.35	1	1,138	0.09%
2021/12/17	0	0.00	0	16.05	15.80	0	1,118	0.00%
2021/12/14	15	15.98	0	0.00	15.70	15	1,122	1.34%
2021/12/13	0	0.00	1	16.30	16.30	-1	1,113	-0.09%
2021/12/10	5	15.60	0	0.00	16.40	5	1,094	0.46%
2021/12/08	0	0.00	1	15.30	15.20	-1	1,033	-0.10%
2021/12/06	5	15.40	0	0.00	15.40	5	1,037	0.48%
2021/11/25	1	15.75	0	0.00	15.70	1	1,060	0.09%
2021/11/24	0	0.00	2	16.10	16.10	-2	1,071	-0.19%
2021/11/19	5	15.55	0	0.00	15.60	5	1,104	0.45%
2021/11/18	10	15.65	0	0.00	15.80	10	1,104	0.91%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/12	2	16.05	0	0.00	16.20	2	1,097	0.18%
2021/11/11	2	16.43	0	0.00	16.25	2	1,100	0.18%
2021/11/10	2	16.35	0	0.00	16.25	2	1,112	0.18%
2021/11/08	1	16.20	0	0.00	16.20	1	1,137	0.09%
2021/11/05	1	16.10	0	0.00	16.20	1	1,164	0.09%
2021/11/02	2	16.85	2	16.60	16.60	0	1,195	0.00%
2021/11/01	2	17.38	1	17.25	17.30	1	1,195	0.08%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/27	1	16.05	0	0.00	16.05	1	1,177	0.08%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/15	0	0.00	1	16.30	16.25	-1	2,013	-0.05%
2021/10/14	0	0.00	1	16.45	16.35	-1	2,350	-0.04%
2021/10/08	1	16.25	0	0.00	16.30	1	2,731	0.04%
2021/10/05	2	16.15	0	0.00	16.15	2	2,811	0.07%
2021/09/29	1	16.20	1	16.10	16.10	0	2,745	0.00%
2021/09/28	1	16.05	0	0.00	16.60	1	2,768	0.04%
2021/09/22	1	15.75	1	15.70	15.90	0	2,927	0.00%
2021/09/17	3	16.33	0	0.00	16.30	3	2,990	0.10%
2021/09/16	1	16.50	0	0.00	16.35	1	3,124	0.03%
2021/09/14	1	16.55	0	0.00	16.55	1	3,242	0.03%
2021/09/13	1	16.80	0	0.00	16.75	1	3,254	0.03%
2021/09/08	1	16.20	0	0.00	16.10	1	3,424	0.03%
2021/09/06	11	16.51	0	0.00	16.40	11	3,620	0.30%
2021/09/03	2	16.93	0	0.00	16.90	2	3,655	0.05%
2021/09/02	1	17.10	0	0.00	17.10	1	3,698	0.03%
2021/08/31	6	17.59	0	0.00	17.70	6	3,703	0.16%
2021/08/27	10	17.70	0	0.00	17.60	10	3,685	0.27%
2021/08/06	1	19.60	0	0.00	19.50	1	3,637	0.03%
2021/08/05	3	19.97	0	0.00	19.90	3	3,625	0.08%
2021/07/30	1	20.10	0	0.00	19.60	1	3,588	0.03%
2021/07/29	1	20.35	0	0.00	20.30	1	3,577	0.03%
2021/07/27	4	20.85	3	21.67	20.80	1	3,513	0.03%
2021/07/26	0	0.00	11	22.02	22.30	-11	3,420	-0.32%
2021/07/23	1	20.30	0	0.00	20.30	1	3,328	0.03%
2021/07/22	4	21.80	2	21.83	21.00	2	3,277	0.06%
2021/07/21	8	22.86	12	22.93	22.70	-4	3,118	-0.13%
2021/07/20	14	22.53	2	22.95	23.30	12	2,889	0.42%
2021/07/19	6	20.87	3	21.13	21.20	3	2,604	0.12%
2021/07/16	3	19.53	0	0.00	19.30	3	2,391	0.13%
2021/07/13	0	0.00	5	18.05	18.00	-5	2,319	-0.22%
2021/07/09	0	0.00	2	18.53	18.30	-2	2,314	-0.09%
2021/07/05	5	18.40	0	0.00	18.05	5	2,620	0.19%
2021/06/30	1	18.95	3	18.80	18.85	-2	2,586	-0.08%
2021/06/29	1	18.25	0	0.00	18.20	1	2,534	0.04%
2021/06/28	3	18.40	7	18.39	18.45	-4	2,492	-0.16%
2021/06/25	9	19.32	1	19.00	19.00	8	2,431	0.33%
2021/06/18	1	17.00	0	0.00	17.10	1	2,260	0.04%
2021/06/17	2	17.60	1	17.55	18.15	1	2,245	0.04%
2021/06/16	1	18.55	16	18.58	18.60	-15	2,185	-0.69%
2021/06/10	0	0.00	13	16.97	17.35	-13	2,032	-0.64%
2021/06/08	3	15.40	0	0.00	15.40	3	2,027	0.15%
2021/06/04	0	0.00	2	15.43	15.45	-2	2,097	-0.10%
2021/05/25	1	15.70	5	15.80	15.90	-4	2,211	-0.18%
2021/05/20	1	15.55	2	15.90	15.10	-1	2,439	-0.04%
2021/05/18	0	0.00	1	14.80	14.85	-1	2,470	-0.04%
2021/05/13	0	0.00	10	13.60	13.65	-10	2,429	-0.41%
2021/05/12	30	13.80	0	0.00	14.00	30	2,446	1.23%
2021/05/11	12	15.30	0	0.00	15.30	12	2,418	0.50%
2021/05/07	0	0.00	2	16.50	16.70	-2	2,433	-0.08%
2021/05/05	2	16.05	0	0.00	15.80	2	2,437	0.08%
2021/05/04	2	15.80	0	0.00	16.05	2	2,432	0.08%
2021/04/26	1	18.80	11	18.92	18.90	-10	2,411	-0.41%
2021/04/23	7	19.51	0	0.00	19.20	7	2,375	0.29%
2021/04/21	3	19.00	0	0.00	19.05	3	2,299	0.13%
2021/04/16	0	0.00	2	18.98	18.90	-2	2,247	-0.09%
2021/04/14	2.5	18.59	22	19.10	18.95	-19.5	2,372	-0.82%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/09	3	17.35	1	17.35	17.35	2	2,046	0.10%
2021/04/08	11	18.13	10	17.95	17.75	1	2,044	0.05%
2021/04/06	2	17.25	0	0.00	17.15	2	2,054	0.10%
2021/03/31	0	0.00	10	17.55	17.40	-10	2,082	-0.48%
2021/03/26	4	16.90	0	0.00	16.95	4	2,225	0.18%
2021/03/24	0	0.00	4	17.50	17.45	-4	2,220	-0.18%
2021/03/23	5	17.70	2	17.65	17.65	3	2,213	0.14%
2021/03/22	7	18.70	7	18.47	18.45	0	2,185	0.00%
2021/03/19	1	17.95	0	0.00	17.95	1	2,156	0.05%
2021/03/18	7	18.58	1	18.20	18.50	6	2,147	0.28%
2021/03/17	1	17.80	0	0.00	17.80	1	2,102	0.05%
2021/03/16	5	18.00	0	0.00	17.85	5	2,118	0.24%
2021/03/15	0	18.30	1	18.20	18.20	-1	2,125	-0.05%
2021/03/11	1	18.00	1	17.85	17.85	0	2,118	0.00%
2021/03/10	1	18.45	0	0.00	18.10	1	2,128	0.05%
2021/03/04	0	0.00	3	17.65	17.65	-3	2,236	-0.13%
2021/03/02	3	17.80	0	0.00	17.40	3	2,317	0.13%
2021/02/25	2	18.20	0	0.00	18.30	2	2,528	0.08%
2021/02/24	0	0.00	3	18.90	18.85	-3	2,535	-0.12%
2021/02/23	4	17.73	0	0.00	17.75	4	2,547	0.16%
2021/02/22	0	0.00	3	18.28	18.45	-3	2,588	-0.12%
2021/02/19	0	0.00	1	16.80	16.80	-1	2,570	-0.04%
2021/02/01	0	0.00	3	13.12	13.95	-3	2,890	-0.10%
2021/01/28	3	14.80	0	0.00	14.60	3	3,071	0.10%
2021/01/27	1	15.65	5	15.80	15.70	-4	3,153	-0.13%
2021/01/26	2	16.15	0	0.00	16.05	2	3,226	0.06%
2021/01/22	1	16.95	0	0.00	16.55	1	3,588	0.03%
2021/01/20	1	16.80	0	0.00	16.80	1	3,781	0.03%
2021/01/08	1	17.75	2	17.90	17.85	-1	3,924	-0.03%
2021/01/07	11	18.82	5	18.85	18.90	6	3,915	0.15%
2021/01/06	5	17.55	5	17.20	17.20	0	4,112	0.00%
2021/01/04	1	18.45	6	18.01	18.05	-5	4,595	-0.11%
2020/12/31	2	18.20	3	18.15	18.25	-1	4,699	-0.02%
2020/12/30	8	18.58	0	0.00	18.40	8	4,842	0.17%
2020/12/28	1	17.90	0	0.00	17.90	1	5,171	0.02%
2020/12/25	5	18.30	0	0.00	18.15	5	5,222	0.10%
2020/12/24	1	18.90	0	0.00	18.65	1	5,292	0.02%
2020/12/23	0	0.00	6	18.57	18.90	-6	5,305	-0.11%
2020/12/22	6	17.70	0	0.00	17.20	6	5,300	0.11%
2020/12/21	0	0.00	1	17.65	17.65	-1	5,317	-0.02%
2020/12/11	1	17.75	0	0.00	18.45	1	5,406	0.02%
2020/12/09	0	0.00	2	19.08	18.90	-2	5,454	-0.04%
2020/12/07	1	18.70	3	19.10	19.15	-2	5,850	-0.03%
2020/12/03	0	0.00	5.3	19.78	19.70	-5.3	6,038	-0.09%
2020/12/02	1	18.95	0	0.00	18.95	1	6,269	0.02%
2020/12/01	10	19.35	11	19.75	19.50	-1	6,541	-0.02%
2020/11/27	2	20.05	0	0.00	20.00	2	6,636	0.03%
2020/11/26	10	20.60	0	0.00	20.30	10	6,627	0.15%
2020/11/25	1	21.15	5	20.97	21.10	-4	6,582	-0.06%
2020/11/24	8	20.24	10	19.67	20.70	-2	6,458	-0.03%
2020/11/23	4	19.45	1	19.25	19.20	3	6,364	0.05%
2020/11/20	8	19.64	1	19.65	19.50	7	6,338	0.11%
2020/11/19	1	18.55	2	19.30	19.40	-1	6,291	-0.02%
2020/11/18	2	18.30	0	0.00	18.40	2	6,255	0.03%
2020/11/17	1	18.00	1	18.90	18.90	0	6,273	0.00%
2020/11/16	0	0.00	2	17.45	17.20	-2	6,179	-0.03%
2020/11/13	0	0.00	2	18.18	18.10	-2	6,146	-0.03%
2020/11/12	5	18.04	0	0.00	18.70	5	6,367	0.08%
2020/11/11	1	18.85	0	0.00	18.90	1	6,318	0.02%
2020/11/09	2	20.58	3	20.60	20.60	-1	6,416	-0.02%
2020/11/06	3	20.43	0	0.00	20.10	3	6,489	0.05%
2020/11/05	0	0.00	2	19.90	20.40	-2	6,546	-0.03%
2020/11/02	0	0.00	2	21.00	20.15	-2	6,374	-0.03%
2020/10/30	5	23.88	0	0.00	21.85	5	6,295	0.08%
2020/10/29	2	20.90	3	22.10	22.20	-1	6,077	-0.02%
2020/10/28	3	20.40	3	21.70	20.20	0	5,963	0.00%
2020/10/19	0	0.00	1	20.85	20.95	-1	5,923	-0.02%
2020/10/14	9	24.12	9	24.40	24.00	0	5,775	0.00%
2020/10/13	10	22.20	6	21.58	22.35	4	5,479	0.07%
2020/10/12	3	18.95	8.6	20.33	20.35	-5.6	5,196	-0.11%
2020/10/08	4	18.49	1	18.25	18.50	3	5,116	0.06%
2020/10/07	2	18.50	0	0.00	18.30	2	5,011	0.04%
2020/10/06	4	18.58	11	17.54	18.40	-7	4,868	-0.14%
2020/10/05	11	16.68	0	0.00	17.25	11	4,693	0.23%
2020/09/29	3	15.00	0	0.00	14.30	3	4,520	0.07%
2020/09/23	0	0.00	0.9	16.80	16.80	-0.9	4,222	-0.02%
2020/09/22	0	0.00	1	15.10	15.30	-1	4,164	-0.02%
2020/09/16	0	0.00	16	14.85	15.00	-16	4,066	-0.39%
2020/09/15	1	16.70	5	16.30	15.80	-4	4,013	-0.10%
2020/09/11	6	17.87	20	17.41	18.10	-14	3,911	-0.36%
2020/09/10	12	16.05	3	15.85	16.50	9	3,632	0.25%
2020/09/09	2	13.63	1	14.55	15.00	1	3,461	0.03%
2020/09/08	20	13.79	0	0.00	13.65	20	3,358	0.60%
2020/09/07	3	15.60	1	15.70	15.10	2	3,190	0.06%
2020/09/04	1	14.75	1	13.45	14.75	0	2,905	0.00%
2020/08/17	0	0.00	14.9	11.30	11.30	-14.9	1,859	-0.80%
2020/08/12	0	0.00	14.9	8.24	8.52	-14.9	1,599	-0.93%
2020/08/11	11	8.47	7	8.47	7.75	4	1,456	0.27%
2020/08/05	3	7.09	0	0.00	7.04	3	1,136	0.26%
2020/07/07	0	0.00	0.2	3.99	4.04	-0.2	598	-0.03%
2020/06/08	0	0.00	50	4.10	4.08	-50	681	-7.33%
2020/06/03	0	0.00	0.1	4.09	4.09	-0.1	641	-0.01%
2020/05/06	15	4.00	0	0.00	4.03	15	486	3.08%
2020/05/04	15	4.00	0	0.00	4.11	15	469	3.20%
2020/04/29	20	4.12	0	0.00	4.07	20	448	4.46%
2020/03/20	0	2.77	0	0.00	2.90	0	177	0.00%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2019/12/31	0	0.00	1	4.16	4.16	-1	406	-0.25%
2019/12/27	0	0.00	8	4.10	4.16	-8	407	-1.96%
2019/12/19	0.5	4.10	0	0.00	4.13	0.5	414	0.12%
2019/11/27	0.1	4.56	0	0.00	4.75	0.1	390	0.03%
2019/11/25	0	0.00	2	5.01	5.09	-2	385	-0.52%
2019/11/01	0	0.00	2	1.69	1.75	-2	327	-0.61%
2019/10/31	0	0.00	9	1.82	1.76	-9	325	-2.77%
2019/10/30	9	1.75	0	0.00	1.82	9	322	2.79%
2019/10/28	20	1.95	0	0.00	1.95	20	310	6.43%
2019/10/24	0	0.00	9	1.85	1.90	-9	277	-3.25%
2019/10/23	0	0.00	5	1.70	1.73	-5	244	-2.04%
2019/10/09	0	0.00	9	1.64	1.64	-9	244	-3.69%
2019/10/04	0	0.00	4	1.55	1.56	-4	231	-1.72%
2019/09/06	0	0.00	9	1.51	1.51	-9	301	-2.98%
2019/09/03	0	0.00	1.6	1.54	1.49	-1.6	319	-0.49%
2019/09/02	0	0.00	0.2	1.48	1.49	-0.2	320	-0.06%
2019/08/30	0	0.00	2	1.54	1.50	-2	326	-0.61%
2019/08/29	10	1.50	0	0.00	1.50	10	333	3.00%
2019/08/27	0	0.00	0	1.51	1.53	0	334	-0.01%
2019/08/21	0	0.00	2	1.55	1.55	-2	330	-0.60%
2019/08/19	10	1.50	8	1.52	1.52	2	337	0.59%
2019/08/16	0	0.00	5	1.52	1.52	-5	332	-1.50%
2019/08/14	5	1.50	0	0.00	1.50	5	313	1.60%
2019/08/07	10	1.52	10	1.56	1.57	0	319	0.00%
2019/07/26	10	1.52	10	1.54	1.55	0	325	0.00%
2019/07/12	0	0.00	1	1.60	1.59	-1	341	-0.29%
2019/06/27	0	0.00	2	1.63	1.63	-2	454	-0.44%
2019/06/21	0	0.00	40	1.60	1.66	-40	530	-7.54%
2019/06/14	45	1.70	0	0.00	1.68	45	893	5.04%
2019/06/12	0	0.00	10	1.58	1.57	-10	877	-1.14%
2019/06/11	0	0.00	10	1.51	1.49	-10	864	-1.16%
2019/04/24	16	1.48	0	0.00	1.49	16	1,145	1.40%
2019/04/22	0	0.00	1	1.52	1.53	-1	1,143	-0.09%
2019/04/17	0	0.00	6	1.54	1.51	-6	1,138	-0.53%
2019/04/15	0	0.00	10	1.55	1.54	-10	1,131	-0.88%
2019/04/11	0	0.00	25	1.52	1.54	-25	1,110	-2.25%
2019/03/29	20	1.51	0	0.00	1.49	20	1,077	1.86%
2019/03/22	0.4	1.46	2	1.55	1.54	-1.6	999	-0.16%
2019/03/21	0.3	1.54	2	1.55	1.54	-1.7	924	-0.18%
2019/03/20	10.2	1.69	0	0.00	1.71	10.2	862	1.18%
2019/03/19	10	1.87	0	0.00	1.87	10	662	1.51%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	0.1	2.81	0	0.00	2.82	0.1	719	0.01%
2019/02/25	2	2.95	0	0.00	2.94	2	807	0.25%
2019/02/19	0	0.00	5	3.17	3.17	-5	679	-0.74%
2019/01/29	1	3.52	0	0.00	3.53	1	676	0.15%
2019/01/17	2	3.57	0	0.00	3.60	2	717	0.28%
2019/01/04	2	3.38	0	0.00	3.40	2	716	0.28%
2019/01/03	1	3.41	0	0.00	3.44	1	731	0.14%
2018/12/27	4	3.50	2	3.50	3.50	2	723	0.28%
2018/12/26	2	3.19	0	0.00	3.19	2	711	0.28%
2018/12/19	2	3.70	0	0.00	3.73	2	682	0.29%
2018/12/13	2	3.87	0	0.00	3.94	2	695	0.29%
2018/12/03	15	4.02	0	0.00	3.97	15	658	2.28%
2018/11/30	2	3.96	0	0.00	3.94	2	645	0.31%
2018/11/29	2	4.01	0	0.00	3.93	2	631	0.32%
2018/11/28	0	0.00	4	3.67	3.82	-4	593	-0.67%
2018/11/27	0	0.00	4	3.53	3.48	-4	584	-0.68%
2018/11/23	0	0.00	6	3.29	3.35	-6	565	-1.06%
2018/11/20	4	3.01	0	0.00	3.04	4	544	0.74%
2018/11/16	2	3.01	0	0.00	3.04	2	553	0.36%
2018/11/14	0	0.00	2	3.16	3.12	-2	588	-0.34%
2018/10/25	0	0.00	2	2.78	2.70	-2	630	-0.32%
2018/10/05	2	3.86	0	0.00	3.77	2	698	0.29%
2018/10/04	4	3.91	0	0.00	3.90	4	697	0.57%
2018/10/02	2	4.00	0	0.00	3.98	2	743	0.27%
2018/09/26	0	0.00	2	4.16	4.09	-2	846	-0.24%
2018/09/25	0	0.00	2	4.14	4.08	-2	853	-0.23%
2018/09/21	0	0.00	1	4.07	4.06	-1	860	-0.12%
2018/09/20	0	0.00	2	4.14	4.08	-2	905	-0.22%
2018/09/19	0	0.00	6	4.12	4.20	-6	936	-0.64%
2018/09/18	0	0.00	2	3.94	3.89	-2	929	-0.22%
2018/09/17	0	0.00	2	3.93	3.87	-2	936	-0.21%
2018/09/10	1	3.75	0	0.00	3.71	1	993	0.10%
2018/09/04	0	0.00	1	4.26	4.22	-1	1,035	-0.10%
2018/08/31	2	4.25	0	0.00	4.26	2	1,040	0.19%
2018/08/27	1	4.09	1	4.09	4.07	0	1,098	0.00%
2018/08/21	0	0.00	4	3.84	3.90	-4	1,134	-0.35%
2018/08/16	2	4.06	0	0.00	4.09	2	1,112	0.18%
2018/07/18	0	0.00	1	4.80	4.80	-1	1,214	-0.08%
2018/07/13	3	4.81	0	0.00	4.84	3	1,201	0.25%
2018/07/09	4	5.15	14	5.09	5.09	-10	1,148	-0.87%
2018/07/06	5	5.68	5	5.64	5.65	0	1,086	0.00%
2018/07/05	5	5.71	5	5.85	5.67	0	1,081	0.00%
2018/07/02	5	5.95	5	5.75	5.77	0	1,080	0.00%
2018/06/29	4	6.02	2	5.96	5.92	2	1,075	0.19%
2018/06/28	5	5.52	5	5.81	6.07	0	1,030	0.00%
2018/06/25	2	5.88	2	5.90	5.87	0	988	0.00%
2018/06/22	0	0.00	10	6.01	6.01	-10	977	-1.02%
2018/06/15	10	6.21	0	0.00	6.20	10	969	1.03%
2018/06/14	2	6.25	0	0.00	6.23	2	960	0.21%
2018/06/12	2	6.20	3	6.22	6.20	-1	923	-0.11%
2018/06/11	0	0.00	2	6.12	6.18	-2	913	-0.22%
2018/06/08	9	6.20	0	0.00	6.13	9	915	0.98%
2018/06/07	0	0.00	5	6.27	6.16	-5	907	-0.55%
2018/06/06	0	0.00	50	6.13	6.20	-50	893	-5.59%
2018/06/01	0	0.00	10	6.31	6.29	-10	839	-1.19%
2018/05/31	10	6.35	0	0.00	6.35	10	826	1.21%
2018/05/22	10	6.14	0	0.00	6.11	10	780	1.28%
2018/05/15	4	6.37	0	0.00	6.26	4	794	0.50%
2018/05/14	3	6.54	0	0.00	6.50	3	821	0.37%
2018/05/02	0	0.00	4	6.10	6.16	-4	883	-0.45%
2018/04/30	0	0.00	2	6.01	6.02	-2	889	-0.22%
2018/04/19	0	0.00	2	6.23	6.15	-2	929	-0.22%
2018/03/22	1	6.57	1	6.69	6.59	0	1,030	0.00%
2018/03/15	5	6.60	0	0.00	6.61	5	1,017	0.49%
2018/03/08	0	0.00	7	6.51	6.50	-7	1,044	-0.67%
2018/03/07	5	6.60	0	0.00	6.51	5	1,056	0.47%
2018/03/05	0	0.00	8	6.53	6.51	-8	1,081	-0.74%
2018/02/07	1	6.60	0	0.00	6.46	1	1,146	0.09%
2018/02/06	3	6.55	0	0.00	6.38	3	1,153	0.26%
2018/01/31	2	7.15	0	0.00	7.15	2	1,172	0.17%
2018/01/30	0	0.00	7	7.47	7.39	-7	1,159	-0.60%
2018/01/18	0	0.00	1	7.08	7.05	-1	1,187	-0.08%
2018/01/15	0	0.00	1	7.10	7.07	-1	1,283	-0.08%
2018/01/12	1	7.05	0	0.00	7.08	1	1,301	0.08%
2018/01/11	0	0.00	1	6.96	6.96	-1	1,334	-0.07%
2018/01/03	0	0.00	10	7.11	7.05	-10	1,874	-0.53%