海華 (3694)-元富-烏日券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.90
漲跌
▲2.40
漲幅
+5.65%
成交量
1,595張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	2	42.70	42.50	-2	6,185	-0.03%
2025/03/28	0	0.00	1	53.00	53.40	-1	9,170	-0.01%
2025/03/27	0	0.00	1	55.80	55.80	-1	9,296	-0.01%
2025/03/26	5	56.80	0	0.00	55.90	5	9,417	0.05%
2025/03/25	1	58.90	1	58.40	58.80	0	9,423	0.00%
2025/03/20	1	58.90	1	58.70	58.40	0	9,351	0.00%
2025/03/19	0	0.00	2	59.00	58.80	-2	9,412	-0.02%
2025/03/18	0	0.00	1	58.80	59.00	-1	9,491	-0.01%
2025/03/17	1	59.10	0	0.00	58.20	1	9,530	0.01%
2025/03/12	1	59.60	0	0.00	59.20	1	10,013	0.01%
2025/03/07	9	60.36	0	0.00	59.40	9	10,449	0.09%
2025/03/03	2	66.50	1	63.80	63.80	1	9,980	0.01%
2025/02/27	9	69.91	13	69.94	69.80	-4	9,650	-0.04%
2025/02/26	0	0.00	1	67.50	67.50	-1	8,630	-0.01%
2025/02/24	0	0.00	7	61.70	62.90	-7	8,298	-0.08%
2025/02/21	1	59.70	0	0.00	59.80	1	8,124	0.01%
2025/02/20	4	60.60	0	0.00	60.50	4	8,070	0.05%
2025/02/18	1	58.30	2	58.95	59.20	-1	7,948	-0.01%
2025/02/13	1	59.30	1	60.30	58.80	0	7,811	0.00%
2025/02/12	0	0.00	1	58.90	59.20	-1	7,781	-0.01%
2025/02/11	2	58.80	0	0.00	58.80	2	7,690	0.03%
2025/02/10	2	60.30	0	0.00	60.40	2	7,608	0.03%
2025/02/06	5	61.18	0	0.00	60.30	5	7,421	0.07%
2025/02/04	0	0.00	5	58.00	58.00	-5	6,997	-0.07%
2025/02/03	2	53.55	0	0.00	54.90	2	6,922	0.03%
2025/01/22	3	56.00	0	0.00	55.60	3	6,889	0.04%
2025/01/20	0	0.00	13	57.00	57.30	-13	6,711	-0.19%
2025/01/17	1	54.10	1	54.10	54.40	0	6,594	0.00%
2025/01/16	2	54.90	3	56.17	56.10	-1	6,527	-0.02%
2025/01/15	4	54.78	1	54.30	53.90	3	6,419	0.05%
2025/01/14	7	55.00	0	0.00	55.00	7	6,234	0.11%
2025/01/10	3	56.70	2	56.50	55.20	1	6,063	0.02%
2025/01/09	1	55.50	0	0.00	55.60	1	5,996	0.02%
2025/01/08	11	59.35	11	58.55	58.10	0	5,862	0.00%
2025/01/06	7	59.67	15	59.58	57.10	-8	5,576	-0.14%
2025/01/03	10	62.52	8	60.98	62.50	2	4,770	0.04%
2025/01/02	0	0.00	1	61.90	61.90	-1	3,980	-0.03%
2024/12/31	2	60.05	2	56.10	56.30	0	3,632	0.00%
2024/12/30	2	59.00	1	59.60	59.70	1	3,333	0.03%
2024/12/27	2	59.00	1	56.90	57.50	1	3,190	0.03%
2024/12/25	1	58.80	1.1	58.02	58.00	-0.1	2,996	0.00%
2024/12/24	2	57.10	3.2	56.61	56.90	-1.2	2,723	-0.04%
2024/12/23	0	0.00	3	55.57	53.80	-3	2,536	-0.12%
2024/12/20	0	0.00	2	51.60	51.10	-2	2,405	-0.08%
2024/12/18	0	0.00	1	45.05	45.35	-1	2,185	-0.05%
2024/12/17	0	0.00	0.2	45.10	45.20	-0.2	2,179	-0.01%
2024/12/13	1	49.30	0	0.00	48.55	1	2,098	0.05%
2024/12/09	2	54.10	1	54.70	53.70	1	1,752	0.06%
2024/12/06	1	55.20	4	55.80	55.50	-3	1,588	-0.19%
2024/12/04	4	50.93	0	0.00	52.00	4	1,184	0.34%
2024/11/29	0	0.00	0.2	43.80	44.10	-0.2	717	-0.03%
2024/09/25	0	0.00	10	44.00	43.85	-10	751	-1.33%
2024/09/24	10	43.18	0	0.00	43.55	10	731	1.37%
2024/08/20	0.5	43.35	0	0.00	43.60	0.5	1,730	0.03%
2024/08/09	0	0.00	1	40.10	39.40	-1	2,224	-0.04%
2024/08/08	1	38.80	1	39.30	38.80	0	2,280	0.00%
2024/07/17	1	48.00	0	0.00	47.25	1	2,282	0.04%
2024/07/04	0	0.00	1	50.50	50.50	-1	2,308	-0.04%
2024/06/28	1	51.10	0	0.00	51.10	1	2,352	0.04%
2024/06/27	0	0.00	2	52.80	51.50	-2	2,399	-0.08%
2024/06/26	1	53.80	1	54.00	52.80	0	2,391	0.00%
2024/06/21	1	53.40	0	0.00	53.30	1	2,293	0.04%
2024/06/13	0	0.00	6	50.60	50.50	-6	2,615	-0.23%
2024/06/04	0	0.00	0.1	52.80	52.20	-0.1	2,822	0.00%
2024/06/03	6	55.43	5	54.80	54.00	1	2,923	0.03%
2024/05/29	1	54.70	0	0.00	54.20	1	3,650	0.03%
2024/05/28	1	56.50	1	55.80	55.20	0	3,655	0.00%
2024/05/27	7	56.49	110	55.75	56.00	-103	3,605	-2.86%	大賣/鉅額交易
2024/05/24	112	53.62	4	52.85	52.60	108	3,462	3.12%	大買/鉅額交易
2024/05/22	2	51.00	2	51.05	51.40	0	3,339	0.00%
2024/05/21	2.1	48.59	1	49.25	49.40	1.1	3,321	0.03%
2024/05/20	0	0.00	1	47.15	46.70	-1	3,362	-0.03%
2024/05/17	1	47.85	2	48.63	48.60	-1	3,393	-0.03%
2024/05/16	2	46.28	3	46.58	46.50	-1	3,321	-0.03%
2024/05/14	1	44.70	5	45.15	44.10	-4	3,419	-0.12%
2024/05/13	5	43.95	0	0.00	43.50	5	3,445	0.15%
2024/05/03	0	0.00	1	44.55	44.05	-1	6,084	-0.02%
2024/04/30	0	0.00	1	45.20	44.10	-1	6,951	-0.01%
2024/04/26	1	44.05	0	0.00	43.70	1	7,277	0.01%