鐿鈦 (4163)-元富-烏日券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	123.50	0	0.00	122.50	0	106	0.00%
2023/12/20	0	0.00	1	127.00	127.00	-1	95	-1.05%
2023/12/15	0	0.00	2	124.50	124.50	-2	92	-2.16%
2023/11/27	0	0.00	1	122.50	122.50	-1	82	-1.21%
2023/10/18	0	0.00	10	117.00	117.00	-10	134	-7.41%
2023/10/17	0	0.00	10	117.00	116.50	-10	136	-7.33%
2023/08/15	0	0.00	4	118.00	118.50	-4	535	-0.75%
2023/08/10	0	0.00	25	117.16	117.00	-25	579	-4.32%
2023/07/19	4	128.00	0	0.00	124.50	4	630	0.63%
2023/07/18	5	130.49	0	0.00	129.00	5	622	0.81%
2023/07/13	20	132.25	0	0.00	134.50	20	633	3.16%
2023/07/11	1.1	133.45	0	0.00	133.00	1.1	641	0.17%
2023/07/10	0	0.00	35	135.04	135.00	-35	645	-5.42%
2023/07/07	1	136.00	0.1	137.50	138.00	0.9	659	0.14%
2023/06/27	0.1	133.00	0	0.00	133.00	0.1	705	0.01%
2023/06/26	0.2	134.00	0	0.00	132.50	0.2	702	0.03%
2023/06/19	5	138.00	0	0.00	136.50	5	709	0.70%
2023/06/16	0	0.00	5	139.50	140.00	-5	710	-0.70%
2023/06/15	5	135.00	0	0.00	135.00	5	703	0.71%
2023/06/13	10	134.00	0	0.00	135.00	10	704	1.42%
2023/06/08	1	135.50	0	0.00	133.50	1	718	0.14%
2023/06/07	0	0.00	5	135.50	135.50	-5	729	-0.69%
2023/06/06	1	132.00	10	134.75	133.50	-9	800	-1.12%
2023/06/01	1	146.00	0	0.00	145.50	1	839	0.12%
2023/05/31	0	0.00	0.4	147.00	146.50	-0.4	834	-0.05%
2023/05/29	0	0.00	2	142.25	144.00	-2	809	-0.25%
2023/05/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2023/05/19	2	136.25	0	0.00	129.00	2	807	0.25%
2023/05/18	0	0.00	4	139.63	140.00	-4	764	-0.52%
2023/05/17	0	0.00	1	138.00	135.00	-1	750	-0.13%
2023/05/16	0	0.00	2	137.50	136.50	-2	750	-0.27%
2023/04/21	3	129.00	0	0.00	128.50	3	930	0.32%
2023/04/18	5	132.00	0	0.00	132.00	5	927	0.54%
2023/04/17	4	132.13	1	132.50	132.50	3	931	0.32%
2023/04/14	5	132.70	0	0.00	134.00	5	933	0.54%
2023/04/12	0	0.00	1	135.00	133.00	-1	934	-0.11%
2023/04/10	0	0.00	5	131.50	128.00	-5	927	-0.54%
2023/04/07	0	0.00	4	128.50	130.50	-4	937	-0.43%
2023/03/31	5	123.10	0	0.00	126.00	5	1,038	0.48%
2023/03/24	4	125.38	0	0.00	125.50	4	1,092	0.37%
2023/03/21	5	127.00	0	0.00	126.50	5	1,110	0.45%
2023/03/20	1	126.00	0	0.00	125.00	1	1,112	0.09%
2023/03/15	0	0.00	1	125.50	125.50	-1	1,120	-0.09%
2023/03/13	0	0.00	10	120.20	123.00	-10	1,115	-0.90%
2023/03/10	0	0.00	0.1	124.50	122.50	-0.1	1,108	-0.01%
2023/03/09	5	127.00	6	143.00	127.00	-1	1,092	-0.09%
2023/03/07	6	139.17	0	0.00	137.00	6	989	0.61%
2023/03/06	0	0.00	10	150.00	147.00	-10	947	-1.05%
2023/02/24	0.1	136.50	0	0.00	135.50	0.1	878	0.01%
2023/02/22	1	135.00	0	0.00	136.00	1	860	0.12%
2023/02/21	0	0.00	1	139.00	139.00	-1	852	-0.12%
2023/02/15	2	128.25	0	0.00	128.00	2	770	0.26%
2023/02/14	1	128.00	0	0.00	130.00	1	763	0.13%
2023/02/07	0	0.00	1	127.50	127.50	-1	614	-0.16%
2022/08/16	0	0.00	1	92.10	91.90	-1	78	-1.28%
2022/08/10	0	0.00	8	90.30	91.00	-8	70	-11.42%
2022/07/26	1	86.40	0	0.00	86.90	1	62	1.60%
2022/07/06	0	0.00	1	82.60	82.60	-1	59	-1.68%
2022/07/05	0	0.00	1	83.50	83.10	-1	59	-1.68%
2022/05/03	0	0.00	2	82.80	82.80	-2	29	-6.73%
2022/04/12	0	0.00	1	82.60	82.70	-1	28	-3.45%
2022/03/24	1	81.00	0	0.00	81.30	1	28	3.45%
2022/01/17	0	0.00	1	85.80	85.60	-1	29	-3.34%
2021/08/30	5	82.80	0	0.00	83.00	5	46	10.65%
2021/08/11	0	0.00	1	85.00	85.20	-1	56	-1.77%
2021/07/21	0	0.00	3	88.70	88.20	-3	87	-3.42%
2021/07/14	0	0.00	1	89.00	88.60	-1	91	-1.10%
2021/07/12	0	0.00	1	88.70	88.50	-1	92	-1.08%
2021/06/25	1	87.90	0	0.00	87.70	1	99	1.00%
2021/06/18	0	0.00	1	88.00	87.70	-1	101	-0.98%
2021/06/08	2	88.45	0	0.00	88.40	2	109	1.83%
2021/05/27	2	85.00	0	0.00	85.20	2	106	1.87%
2021/05/07	1	90.50	0	0.00	90.00	1	99	1.00%
2021/05/06	1	90.30	0	0.00	90.00	1	98	1.02%
2021/05/05	1	88.90	0	0.00	89.60	1	99	1.00%
2021/04/28	1	90.40	0	0.00	90.30	1	94	1.06%
2021/03/29	1	91.50	0	0.00	91.20	1	82	1.21%
2021/03/24	2	91.50	0	0.00	91.30	2	80	2.48%
2021/02/02	0.3	90.00	0	0.00	90.00	0.3	98	0.27%
2021/02/01	0.1	89.20	0	0.00	89.20	0.1	99	0.11%
2021/01/29	0.4	89.70	0	0.00	89.70	0.4	99	0.42%
2020/11/12	1	98.70	0	0.00	98.20	1	111	0.90%
2020/11/10	1	98.50	2	98.40	98.80	-1	112	-0.89%
2020/11/09	1	97.90	0	0.00	98.00	1	111	0.90%
2020/11/04	2	97.55	0	0.00	97.70	2	114	1.75%
2020/10/08	0	0.00	0	96.40	96.30	0	134	-0.01%
2020/10/06	0	0.00	0.1	97.80	97.20	-0.1	139	-0.07%
2020/08/06	0	0.00	0	119.00	116.00	0	216	-0.02%
2020/07/20	0	0.00	4	115.75	118.50	-4	244	-1.63%
2020/07/17	1	121.00	2	119.00	119.00	-1	244	-0.41%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/14	1	122.50	0	0.00	121.50	1	245	0.41%
2020/07/13	0	0.00	1	126.00	126.00	-1	243	-0.41%
2020/07/10	1	127.50	0	0.00	127.00	1	244	0.41%
2020/07/09	1	137.00	0	0.00	137.00	1	235	0.42%
2020/07/08	2	135.50	0	0.00	135.50	2	223	0.89%
2020/07/02	2	134.50	0	0.00	135.00	2	218	0.91%
2020/06/22	0	0.00	1	139.00	137.50	-1	218	-0.46%
2020/06/04	1	132.00	0	0.00	131.50	1	238	0.42%
2020/05/18	1	123.00	0	0.00	123.00	1	220	0.45%
2020/05/04	0	0.00	1	128.00	131.00	-1	212	-0.47%
2020/04/20	0	0.00	1	117.00	116.50	-1	203	-0.49%
2020/04/01	1	109.50	0	0.00	108.50	1	210	0.48%
2020/03/19	1	93.20	0	0.00	88.50	1	211	0.47%
2020/03/09	0	0.00	1	122.50	121.00	-1	187	-0.53%
2020/01/10	0.1	129.50	0	0.00	127.00	0.1	238	0.02%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/16	0.1	133.00	0	0.00	131.00	0.1	263	0.02%
2019/11/25	0	0.00	2	136.50	134.00	-2	307	-0.65%
2019/11/22	0	0.00	3	134.83	136.50	-3	309	-0.97%
2019/11/20	2	134.25	0	0.00	133.00	2	323	0.62%
2019/11/19	2	137.00	0	0.00	137.00	2	337	0.59%
2019/11/13	16	136.78	2	137.50	136.50	14	427	3.28%
2019/11/12	12	135.04	2	136.50	136.00	10	435	2.30%
2019/11/11	21	135.24	0	0.00	134.50	21	447	4.69%
2019/11/08	2	134.75	1	136.00	136.50	1	459	0.22%
2019/11/05	0	0.00	1	134.00	134.00	-1	488	-0.20%
2019/10/16	1	131.50	0	0.00	132.00	1	600	0.17%
2019/10/15	0	0.00	1	128.50	130.00	-1	628	-0.16%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/07	1	135.00	2	133.50	133.00	-1	648	-0.15%
2019/09/12	2	143.00	0	0.00	143.00	2	797	0.25%
2019/08/27	0	138.00	0	0.00	138.00	0	768	0.00%
2019/08/21	1	156.00	1	147.00	147.50	0	734	0.00%
2019/08/12	1	146.50	0	0.00	148.00	1	680	0.15%
2019/08/01	0	0.00	1	139.00	141.50	-1	744	-0.13%
2019/07/04	0	0.00	1	137.50	137.50	-1	489	-0.20%
2019/06/19	0	0.00	1	114.00	114.00	-1	358	-0.28%
2019/06/10	2	113.25	5	114.80	112.50	-3	355	-0.84%
2019/06/05	2	118.50	0	0.00	118.00	2	344	0.58%
2019/06/04	2	118.00	2	118.50	118.00	0	345	0.00%
2019/05/31	2	125.00	1	124.00	123.50	1	340	0.29%
2019/05/21	0	0.00	1	124.00	126.00	-1	272	-0.37%
2019/05/17	1	122.00	5	123.00	125.00	-4	252	-1.59%
2019/05/16	0	0.00	1	127.00	124.50	-1	246	-0.41%
2019/05/15	6	127.42	0	0.00	128.00	6	235	2.55%
2019/05/14	0	0.00	2	125.00	127.50	-2	219	-0.91%
2019/05/09	2	122.75	3	122.33	123.50	-1	171	-0.58%
2019/03/11	0	0.00	3	105.50	105.50	-3	111	-2.69%
2019/03/08	0	0.00	5	103.70	105.50	-5	110	-4.53%
2019/03/07	0	0.00	1	106.50	106.50	-1	109	-0.91%
2019/03/06	0	0.00	2	108.00	108.50	-2	106	-1.88%
2019/02/27	0	0.00	1	103.50	103.00	-1	99	-1.00%
2019/02/26	2	105.00	1	106.50	105.00	1	97	1.03%
2019/02/25	0	0.00	1	108.00	107.00	-1	96	-1.04%
2019/02/22	1	105.50	0	0.00	106.00	1	91	1.10%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/15	1	103.00	0	0.00	104.00	1	82	1.21%
2019/02/13	0	0.00	1	105.50	105.00	-1	79	-1.26%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/01/08	2	92.00	0	0.00	92.00	2	53	3.72%
2019/01/04	2	86.50	2	86.30	86.30	0	46	0.00%
2018/12/06	1	85.50	0	0.00	84.00	1	46	2.17%
2018/12/03	0	0.00	1	87.60	87.50	-1	47	-2.09%
2018/11/15	0	0.00	4	82.85	83.30	-4	46	-8.67%
2018/11/09	0	0.00	1	81.00	80.60	-1	45	-2.18%
2018/10/26	1	76.90	0	0.00	77.40	1	50	1.98%
2018/10/25	1	79.00	0	0.00	77.30	1	49	2.03%
2018/10/24	1	81.00	0	0.00	81.30	1	45	2.18%
2018/10/23	1	82.60	0	0.00	82.30	1	45	2.20%
2018/10/19	1	84.70	0	0.00	84.00	1	45	2.20%
2018/10/11	1	87.00	0	0.00	83.40	1	45	2.18%
2018/10/09	1	89.00	0	0.00	88.50	1	45	2.22%
2018/10/05	3	91.83	0	0.00	90.10	3	45	6.54%
2018/10/04	1	92.70	0	0.00	92.50	1	46	2.14%
2018/09/28	0	0.00	3	92.40	92.80	-3	47	-6.33%
2018/09/26	1	93.30	0	0.00	93.20	1	49	2.02%
2018/08/13	1	95.40	0	0.00	96.00	1	145	0.69%
2018/08/08	1	97.80	0	0.00	97.80	1	172	0.58%
2018/08/03	1	99.40	0	0.00	102.00	1	181	0.55%
2018/08/02	1	99.10	0	0.00	99.00	1	183	0.54%
2018/07/30	2	99.40	0	0.00	99.00	2	185	1.08%
2018/07/20	0	0.00	4	101.00	102.50	-4	188	-2.12%
2018/07/12	0	0.00	1	105.50	106.00	-1	192	-0.52%
2018/07/03	1	103.50	0	0.00	101.00	1	199	0.50%
2018/06/28	0	0.00	1	102.00	102.00	-1	213	-0.47%
2018/06/11	1	112.00	6	110.42	107.50	-5	228	-2.19%
2018/05/23	0	0.00	1	121.00	117.50	-1	181	-0.55%
2018/05/22	1	112.00	1	116.50	115.50	0	165	0.00%
2018/05/18	0	0.00	2	110.25	110.50	-2	147	-1.36%
2018/05/16	2	106.00	0	0.00	107.00	2	127	1.57%
2018/04/30	3	97.30	0	0.00	97.20	3	114	2.61%
2018/04/25	1	95.50	0	0.00	98.00	1	117	0.85%
2018/04/24	1	97.20	0	0.00	96.20	1	117	0.85%
2018/04/23	3	99.83	0	0.00	99.10	3	116	2.57%
2018/04/18	0	0.00	1	96.50	97.70	-1	117	-0.85%
2018/04/02	1	103.00	0	0.00	103.50	1	151	0.66%
2018/03/31	0	0.00	1	102.50	102.50	-1	150	-0.66%
2018/03/30	1	98.60	1	102.00	98.60	0	142	0.00%
2018/03/29	1	97.90	0	0.00	101.50	1	139	0.72%
2018/03/19	1	94.50	0	0.00	94.50	1	145	0.69%
2018/03/13	0	0.00	3	92.20	92.80	-3	146	-2.05%
2018/03/05	0	0.00	2	92.50	92.10	-2	147	-1.36%
2018/02/07	0	0.00	2	92.90	92.00	-2	151	-1.32%
2018/02/06	1	90.10	0	0.00	90.20	1	150	0.67%
2018/01/31	1	98.40	0	0.00	98.40	1	146	0.68%
2018/01/23	1	101.50	0	0.00	101.00	1	147	0.68%
2018/01/18	0	0.00	2	105.00	105.00	-2	153	-1.30%
2018/01/09	1	103.00	0	0.00	101.50	1	152	0.66%
2018/01/04	1	108.00	0	0.00	106.00	1	144	0.69%
2018/01/03	1	110.00	1	112.00	107.00	0	142	0.00%
2018/01/02	3	108.50	0	0.00	109.50	3	131	2.27%