淳紳 (4529)-元富-烏日券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.85
漲跌
▼0.25
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	13.25	0	0.00	13.20	1	959	0.10%
2024/03/13	0	13.60	0	0.00	13.50	0	954	0.00%
2024/02/02	1	17.00	0	0.00	16.65	1	649	0.15%
2024/01/30	0	0.00	3	17.68	17.90	-3	529	-0.57%
2024/01/19	0	0.00	1	14.55	15.00	-1	442	-0.23%
2024/01/17	1	14.90	1	14.50	15.40	0	383	0.00%
2023/08/08	0.3	9.05	0	0.00	9.00	0.3	91	0.30%
2023/07/24	0	0.00	1	9.36	9.21	-1	101	-0.98%
2023/07/03	0	0.00	5	9.73	9.79	-5	116	-4.28%
2023/06/29	1	9.76	0	0.00	9.75	1	115	0.86%
2023/03/21	0	0.00	4	10.10	10.10	-4	190	-2.10%
2023/03/02	0	0.00	9	10.50	10.50	-9	169	-5.30%
2023/03/01	1	10.75	0	0.00	10.75	1	165	0.60%
2023/02/24	2	10.83	0	0.00	10.80	2	163	1.22%
2023/02/23	0	0.00	1	11.30	11.15	-1	160	-0.62%
2023/02/21	2	11.40	3	11.35	11.30	-1	152	-0.66%
2023/02/17	9	10.75	0	0.00	10.70	9	123	7.29%
2023/02/14	0	0.00	10	10.45	10.50	-10	120	-8.31%
2023/02/10	0	0.00	1	10.90	10.90	-1	115	-0.87%
2023/02/09	2	10.83	0	0.00	10.65	2	110	1.80%
2023/02/08	10	10.90	0	0.00	11.00	10	93	10.72%
2023/02/07	1	9.50	0	0.00	10.00	1	62	1.61%
2023/02/06	1	9.10	0	0.00	9.10	1	55	1.81%
2022/11/17	1	9.15	0	0.00	9.15	1	104	0.96%
2022/11/15	1	9.10	0	0.00	9.07	1	115	0.86%
2022/11/10	1	9.40	0	0.00	9.41	1	128	0.78%
2022/10/14	1	10.00	0	0.00	9.59	1	247	0.40%
2022/10/03	1	9.73	0	0.00	9.72	1	262	0.38%
2022/09/22	1	10.85	0	0.00	11.10	1	292	0.34%
2022/09/14	2	11.20	0	0.00	11.20	2	365	0.55%
2022/07/25	0	0.00	1	11.20	10.85	-1	766	-0.13%
2022/07/22	1	11.60	0	0.00	11.00	1	764	0.13%
2022/06/21	0	0.00	1	12.30	12.10	-1	724	-0.14%
2022/06/16	0	0.00	1	13.50	13.20	-1	712	-0.14%
2022/06/13	1	13.50	0	0.00	13.40	1	700	0.14%
2022/06/02	1	13.70	0	0.00	13.70	1	666	0.15%
2022/05/24	3	14.27	3	12.97	12.30	0	443	0.00%
2022/05/18	0	0.00	1	11.45	11.40	-1	286	-0.35%
2022/05/12	1	10.20	0	0.00	10.15	1	272	0.37%
2022/05/06	0	0.00	1	10.50	10.80	-1	330	-0.30%
2022/05/03	1	10.85	0	0.00	10.85	1	345	0.29%
2022/03/04	0	0.00	11	13.56	13.30	-11	1,058	-1.04%
2022/03/02	1	13.80	1	13.90	13.85	0	1,077	0.00%
2022/03/01	1	13.60	0	0.00	13.75	1	1,155	0.09%
2022/02/16	10	15.00	0	0.00	14.80	10	1,190	0.84%
2022/02/09	0	0.00	2	15.50	15.50	-2	1,162	-0.17%
2022/01/19	3	17.07	1	16.45	16.15	2	1,144	0.17%
2022/01/13	16	17.56	16	17.72	17.25	0	1,074	0.00%
2022/01/11	21	18.21	24	18.43	16.60	-3	981	-0.31%
2022/01/10	6	16.87	2	17.55	17.80	4	795	0.50%
2022/01/04	2	14.70	42	14.34	15.10	-40	522	-7.66%
2021/12/28	2	13.20	2	12.80	12.80	0	415	0.00%
2021/12/14	1	13.00	0	0.00	12.65	1	393	0.25%
2021/12/13	40	13.28	0	0.00	13.15	40	386	10.34%
2021/12/01	0	0.00	2	12.95	13.25	-2	342	-0.58%
2021/11/30	4	13.05	2	13.05	13.05	2	340	0.59%
2021/11/29	0	0.00	1	12.30	12.50	-1	333	-0.30%
2021/11/26	1	12.75	1	12.70	12.65	0	328	0.00%
2021/11/25	1	14.00	0	0.00	13.30	1	311	0.32%
2021/11/19	0	0.00	2	12.50	13.05	-2	208	-0.96%
2021/11/17	0	0.00	22	12.05	12.05	-22	182	-12.06%
2021/11/16	2	11.75	2.1	11.95	11.80	-0.1	175	-0.03%
2021/11/15	2	11.65	0	0.00	11.45	2	170	1.17%
2021/11/12	0	0.00	0	11.50	11.30	0	168	0.00%
2021/11/11	22	11.49	0	0.00	11.50	22	166	13.21%
2021/11/10	0	0.00	20	11.67	11.80	-20	164	-12.18%
2021/11/09	0	0.00	1	11.95	11.75	-1	160	-0.62%
2021/11/05	0	11.45	0	0.00	11.45	0	148	0.01%
2021/11/04	10	10.69	1	10.50	10.45	9	142	6.36%
2021/11/03	11	10.43	0	0.00	10.70	11	137	7.99%
2021/11/02	0	0.00	13	11.60	10.35	-13	131	-9.86%
2021/10/21	13	9.48	0	0.00	9.42	13	156	8.31%
2021/08/17	0	0.00	5	9.71	9.61	-5	316	-1.58%
2021/08/09	0	0.00	1	10.90	11.00	-1	330	-0.30%
2021/08/06	0	0.00	4	11.00	11.10	-4	332	-1.20%
2021/08/05	3	11.27	0	0.00	11.10	3	334	0.90%
2021/08/02	2	12.10	0	0.00	12.05	2	352	0.57%
2021/07/29	0	0.00	6	10.90	11.00	-6	349	-1.72%
2021/07/28	6	12.11	1	11.45	11.80	5	370	1.35%
2021/07/27	1	11.80	0	0.00	12.50	1	384	0.26%
2021/07/20	0	0.00	1	10.15	10.60	-1	382	-0.26%
2021/07/19	0	0.00	9	10.63	10.65	-9	382	-2.35%
2021/07/16	11	10.84	0	0.00	10.90	11	382	2.87%
2021/07/06	3	10.10	0	0.00	10.35	3	368	0.81%
2021/07/05	2	10.60	0	0.00	10.45	2	369	0.54%
2021/07/02	0	0.00	1	10.45	10.30	-1	361	-0.28%
2021/06/24	1	7.49	0	0.00	7.49	1	289	0.35%
2021/04/08	0	0.00	1	8.20	8.68	-1	514	-0.19%
2021/04/06	0	0.00	6	8.20	8.03	-6	512	-1.17%
2021/03/31	0	0.00	3	8.11	8.10	-3	527	-0.57%
2021/03/16	10	9.58	0	0.00	8.88	10	517	1.93%
2021/02/25	0	0.00	40	14.05	14.05	-40	475	-8.42%
2020/12/07	20	11.40	0	0.00	12.05	20	353	5.66%
2020/12/04	20	12.60	0	0.00	12.50	20	334	5.98%
2020/08/06	0	0.00	2	9.98	9.98	-2	170	-1.17%
2020/04/15	0	0.00	1	9.26	9.26	-1	215	-0.46%
2019/12/09	1	18.20	0	0.00	17.90	1	233	0.43%
2019/12/06	0	0.00	1	19.65	18.55	-1	234	-0.43%
2019/11/21	0	0.00	2	18.90	18.70	-2	332	-0.60%
2019/11/20	0	0.00	2	18.95	18.95	-2	341	-0.59%
2019/11/18	1	19.15	0	0.00	19.20	1	382	0.26%
2019/11/04	5	19.78	0	0.00	19.55	5	395	1.27%
2019/10/25	2	20.60	2	20.65	20.60	0	389	0.00%
2019/08/28	0	0.00	1	24.75	23.70	-1	231	-0.43%
2019/08/26	3	20.07	3	20.55	20.90	0	177	0.00%
2019/08/23	8	19.00	8	18.88	19.00	0	164	0.00%
2019/08/22	3	19.00	2	18.95	19.45	1	157	0.64%
2018/08/13	0	0.00	2	28.10	27.50	-2	220	-0.91%
2018/08/01	0	0.00	2	27.90	27.55	-2	236	-0.85%
2018/07/18	2	28.10	0	0.00	27.90	2	244	0.82%
2018/07/17	2	28.80	0	0.00	28.40	2	241	0.83%