• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.5000.0018.4014,6660.02%
2024/11/21318.3000.0018.2534,7100.06%
2024/11/20118.3000.0018.2014,8820.02%
2024/11/19218.3000.0018.3024,8940.04%
2024/11/18118.3000.0018.2014,9190.02%
2024/11/1500.00218.6518.55-24,937-0.04%
2024/11/14118.7500.0018.5515,0030.02%
2024/11/13419.15819.1018.95-45,026-0.08%
2024/11/1200.00119.5019.35-15,043-0.02%
2024/11/1100.00719.6320.05-75,045-0.14%
2024/11/01318.2700.0018.7035,2350.06%
2024/10/29118.6500.0018.5515,4850.02%
2024/10/28319.0000.0019.0035,4820.05%
2024/10/23219.83320.1019.65-15,529-0.02%
2024/10/21319.0700.0019.1035,5550.05%
2024/10/0800.00119.0519.05-16,341-0.02%
2024/10/01119.9000.0019.8016,5030.02%
2024/09/2400.00120.3520.30-16,515-0.02%
2024/09/20221.53121.4521.2516,4470.02%
2024/09/191521.2500.0020.85156,1810.24%
2024/09/11219.8300.0019.7026,1780.03%
2024/09/101119.96320.0019.8586,2580.13%
2024/09/091620.122520.0420.30-96,265-0.14%
2024/09/051120.36420.0819.5576,2220.11%
2024/09/04820.93821.2020.3006,1810.00%
2024/09/03321.68422.0821.95-16,302-0.02%
2024/09/022321.6900.0021.60235,7870.40%
2024/08/30521.48721.4221.65-25,403-0.04%
2024/08/29219.9000.0019.9024,9820.04%
2024/08/28219.803619.9519.60-345,000-0.68%
2024/08/271119.151318.5519.20-24,806-0.04%
2024/08/2600.00118.3518.20-14,881-0.02%
2024/08/23118.3500.0018.4015,3330.02%
2024/08/222019.35318.8718.75175,6700.30%
2024/08/2000.00818.2018.35-85,579-0.14%
2024/08/1900.001318.3518.10-135,618-0.23%
2024/08/1600.00918.5918.35-95,677-0.16%
2024/08/13318.4300.0018.3535,6350.05%
2024/08/1200.00119.9519.55-15,589-0.02%
2024/08/09119.6000.0019.1015,5910.02%
2024/08/0800.00319.1818.85-35,641-0.05%
2024/08/07118.70119.3019.3005,6930.00%
2024/08/06117.3000.0017.7515,7140.02%
2024/08/05419.2100.0019.2045,6930.07%
2024/08/02521.3200.0021.3055,6690.09%
2024/08/0100.00722.0622.15-75,662-0.12%
2024/07/29319.8300.0019.5036,7720.04%
2024/07/22220.63321.4020.90-16,877-0.01%
2024/07/19321.5200.0021.3536,8880.04%
2024/07/16621.54321.5521.4537,0340.04%
2024/07/15422.1900.0022.1547,0270.06%
2024/07/12622.6730.122.9222.75-24.17,011-0.34%
2024/07/11723.0600.0022.2576,7380.10%
2024/07/08322.0000.0022.2036,7160.04%
2024/07/03121.05221.5021.20-17,006-0.01%
2024/06/2700.00121.2521.25-17,660-0.01%
2024/06/26221.78321.8021.55-17,784-0.01%
2024/06/25121.30221.9022.00-18,518-0.01%
2024/06/24221.8300.0021.8028,8240.02%
2024/06/21622.2500.0022.1068,9340.07%
2024/06/20622.2800.0022.2069,1490.07%
2024/06/19722.44123.1022.5069,5260.06%
2024/06/18222.43122.8523.0019,6700.01%
2024/06/17222.90122.8522.70110,0050.01%
2024/06/14222.50323.0222.60-110,158-0.01%
2024/06/13522.2700.0022.40510,6780.05%
2024/06/121522.5100.0022.251511,8390.13%
2024/06/11522.96322.8022.75212,0440.02%
2024/06/07423.143723.2022.85-3312,178-0.27%
2024/06/06221.25422.0021.90-212,292-0.02%
2024/06/055.421.56121.8021.354.412,3160.04%
2024/06/04322.1800.0021.85312,3630.02%
2024/06/034.322.3400.0022.504.312,4430.03%
2024/05/31322.45422.7522.75-112,450-0.01%
2024/05/30123.0000.0022.50112,4970.01%
2024/05/2911.322.873922.8922.60-27.712,407-0.22%
2024/05/2800.002922.4223.55-2912,014-0.24%
2024/05/2700.001121.5121.45-1111,754-0.09%
2024/05/24120.7000.0020.75111,8100.01%
2024/05/23521.2500.0021.00511,9070.04%
2024/05/22321.35821.8321.70-512,142-0.04%
2024/05/21321.2500.0021.10312,2810.02%
2024/05/17220.83121.1020.90114,0060.01%
2024/05/16121.05121.0521.00014,8680.00%
2024/05/15421.43221.8321.10215,1910.01%
2024/05/14421.43421.7821.35015,7430.00%
2024/05/13720.82621.1020.90116,0490.01%
2024/05/09221.4500.0021.10216,1420.01%
2024/05/08221.4800.0021.65216,0780.01%
2024/05/07121.5500.0021.40116,0390.01%
2024/05/06321.8000.0021.15315,9490.02%
2024/05/031223.9210.224.4322.601.815,7030.01%
2024/05/0200.00623.2523.25-614,788-0.04%
2024/04/30120.75121.3021.15014,8000.00%
2024/04/2900.00320.5820.90-314,907-0.02%
2024/04/26120.05120.2520.00014,8900.00%
2024/04/252.220.31121.1020.251.214,8410.01%
2024/04/2400.00120.8020.55-114,771-0.01%
2024/04/231019.9800.0019.701014,6270.07%
2024/04/22220.10320.4020.00-114,591-0.01%
2024/04/19119.4000.0019.50114,5020.01%
2024/04/181.420.3600.0020.401.414,4170.01%
2024/04/1700.00420.8020.80-414,364-0.03%
2024/04/16420.0800.0019.95414,3120.03%
2024/04/152021.6600.0021.252014,1750.14%
2024/04/1200.00922.3022.30-914,070-0.06%
2024/04/11622.54523.0222.70113,9920.01%
2024/04/109.322.16222.4522.307.313,7560.05%
2024/04/092622.5300.0022.252613,6800.19%
2024/04/08323.08223.2023.00113,5310.01%
2024/04/032722.53122.7522.752613,3080.20%
2024/04/0200.00623.0722.95-613,193-0.05%
2024/04/01123.15423.1122.85-312,994-0.02%
2024/03/291122.3500.0022.101112,7580.09%
2024/03/281123.391823.7822.50-712,609-0.06%
2024/03/27122.85922.7922.90-811,844-0.07%
2024/03/261022.38322.7021.05711,5050.06%
2024/03/2520.322.9312.522.9022.607.811,3660.07%
2024/03/221522.73723.4922.60811,1160.07%
2024/03/211922.9500.0023.001910,6890.18%
2024/03/20622.9200.0023.40610,4590.06%
2024/03/197.422.43122.6022.706.410,0560.06%
2024/03/18723.26223.2322.9059,7890.05%
2024/03/151022.881623.1022.65-69,190-0.07%
2024/03/14120.50522.0022.00-47,989-0.05%
2024/03/13220.0000.0020.0027,7360.03%
2024/03/125.122.41521.7921.550.17,4750.00%
2024/03/1100.00822.2023.00-87,050-0.11%
2024/03/08122.2000.0022.2016,9800.01%
2024/03/06126.8500.0027.3516,7700.01%
2024/03/0500.00126.7026.70-16,686-0.01%
2024/02/2900.00122.5023.55-16,597-0.02%
2024/02/26422.65122.9522.9536,4300.05%
2024/02/23322.73122.7023.0026,3000.03%
2024/02/22221.40321.3821.45-16,018-0.02%
2024/02/2100.00619.4520.45-65,832-0.10%
2024/02/203021.001720.3420.00135,7200.23%
2024/02/19720.1115.220.8020.80-8.24,079-0.20%
2024/02/1600.001418.9518.95-143,185-0.44%
2024/02/151516.051116.7717.2542,8170.14%
2024/02/05215.35115.7015.7012,2380.04%
2024/02/02514.3500.0014.3051,8440.27%
2024/02/0100.001014.0513.95-101,681-0.59%
2024/01/300.713.7000.0013.700.71,6150.04%
2024/01/251013.4500.0013.65101,6160.62%
2024/01/2300.009614.0014.30-961,483-6.47%
2024/01/12112.7500.0012.7511,5890.06%
2024/01/11412.9000.0012.8541,6290.25%
2024/01/091213.1200.0013.05121,7070.70%
2024/01/08513.2200.0013.2551,7840.28%
2024/01/05213.2500.0013.3021,8220.11%
2024/01/04213.2500.0013.3021,8860.11%
2024/01/03613.3900.0013.3062,0190.30%
2023/12/290.513.5500.0013.550.52,1560.02%
2023/12/25513.3700.0013.4052,1400.23%
2023/12/21313.5500.0013.5532,1270.14%
2023/12/2000.00213.7013.65-22,126-0.09%
2023/12/19213.6000.0013.6022,1210.09%
2023/12/14113.8000.0013.7012,1290.05%
2023/12/1300.00313.9013.75-32,178-0.14%
2023/12/11613.6500.0013.6062,1830.27%
2023/12/06613.9000.0013.9062,1450.28%
2023/12/04414.0800.0014.0542,1230.19%
2023/12/012914.3400.0014.25292,1041.38%
2023/11/301114.5100.0014.50112,0910.53%
2023/11/2800.00214.1514.25-21,957-0.10%
2023/11/24413.8600.0014.1041,7970.22%
2023/11/2200.00513.8513.75-51,723-0.29%
2023/11/21513.6000.0013.6051,7180.29%
2023/11/2000.009514.0713.90-951,698-5.59%
2023/11/13213.0500.0013.0521,5830.13%
2023/11/0300.00713.6013.60-71,583-0.44%
2023/11/02213.25513.5013.50-31,583-0.19%
2023/11/01513.1500.0013.3551,5890.31%
2023/10/313813.580.413.7013.3037.61,6482.28%
2023/10/302113.6800.0013.65211,6291.29%
2023/10/27513.8300.0013.8051,6200.31%
2023/10/25614.0300.0013.9061,5880.38%
2023/10/23714.4400.0014.0071,5410.45%
2023/10/20113.6500.0013.9011,3790.07%
2023/10/19113.7500.0013.8511,3650.07%
2023/10/18513.7100.0013.6551,3370.37%
2023/10/17113.8000.0013.8511,3630.07%
2023/10/16313.8300.0013.8031,3340.22%
2023/10/12113.30313.5013.40-21,416-0.14%
2023/10/111214.3700.0014.05121,3590.88%
2023/09/2800.00113.0513.10-11,077-0.09%
2023/09/2200.00513.1513.15-51,096-0.46%
2023/09/14512.6700.0012.7059710.51%
2023/09/0400.00012.8012.8009830.00%
2023/09/0100.00012.8012.8509960.00%
2023/08/23112.5500.0012.4511,1530.09%
2023/07/2700.00113.9013.60-1965-0.10%
2023/07/25113.700.213.6013.500.89430.08%
2023/07/18213.2000.0013.1528470.24%
2023/07/1700.00213.0013.25-2736-0.27%
2023/06/16212.55212.5012.3506770.00%
2023/05/23212.2000.0012.2524370.46%
2023/05/0500.00112.2012.15-1400-0.25%
2023/04/2500.001.112.2711.95-1.1291-0.38%
2023/04/200.211.95212.0011.80-1.8251-0.72%
2023/03/0300.00111.1511.15-1108-0.92%
2023/03/0200.00411.0511.05-4108-3.68%
2023/02/2300.005.711.2511.30-5.7114-4.98%
2023/02/2100.00311.0711.00-3109-2.74%
2023/02/20210.7000.0010.8521051.89%
2023/02/081310.6900.0010.701310312.59%
2022/11/250.110.9500.0010.850.11360.07%
2022/08/120.112.6000.0012.200.14580.02%
2022/05/1200.00113.1513.15-1669-0.15%
2022/05/1100.00613.8013.70-6658-0.91%
2022/04/12113.6500.0013.5018380.12%
2022/03/3000.00414.2014.10-4918-0.44%
2022/03/2500.00214.0513.75-2932-0.21%
2022/03/2300.00413.9313.80-4958-0.42%
2022/03/07113.2000.0013.0011,6440.06%
2022/02/25413.460.213.5013.503.81,7660.21%
2022/02/24113.4000.0013.4011,8660.05%
2022/01/2600.0018413.3013.40-1843,038-6.06% 大賣/鉅額交易
2022/01/2500.001013.4013.25-103,045-0.33%
2022/01/211.113.6400.0013.601.13,0540.04%
2022/01/1900.00114.4514.15-13,061-0.03%
2022/01/1800.00314.2014.15-33,077-0.10%
2022/01/1700.006113.9014.15-613,137-1.94%
2022/01/140.113.7500.0013.650.13,1320.00%
2022/01/13213.8814613.8813.85-1443,135-4.59% 大賣/鉅額交易
2022/01/1200.003014.0013.95-303,143-0.95%
2022/01/1000.007014.2814.40-703,161-2.21%
2022/01/07314.5000.0014.3033,2430.09%
2022/01/06414.2500.0014.2543,6260.11%
2021/12/30514.8500.0014.8553,8860.13%
2021/12/29114.6500.0014.8513,8910.03%
2021/12/2800.00514.7514.55-53,868-0.13%
2021/12/2400.00414.4514.40-43,869-0.10%
2021/12/22614.3300.0014.4063,8850.15%
2021/12/1700.001114.4314.35-113,885-0.28%
2021/12/1600.00214.7514.75-23,883-0.05%
2021/12/15315.6300.0015.3033,8380.08%
2021/12/14815.17515.2015.4033,7540.08%
2021/12/1300.002015.2215.20-203,781-0.53%
2021/12/10814.701614.5914.70-84,151-0.19%
2021/12/09514.0500.0014.0554,2820.12%
2021/12/08314.30214.4014.2514,3340.02%
2021/12/07114.2500.0014.2514,3140.02%
2021/12/0300.00214.1514.10-24,295-0.05%
2021/12/02314.0700.0014.0034,2940.07%
2021/11/29214.0000.0014.0024,2610.05%
2021/11/26514.5000.0014.3554,2400.12%
2021/11/2400.002015.0515.05-204,178-0.48%
2021/11/2300.002015.0014.50-204,130-0.48%
2021/11/222015.4500.0015.45204,0290.50%
2021/11/19115.3500.0015.0013,9380.03%
2021/11/1800.00414.5514.50-43,724-0.11%
2021/11/1700.002014.7514.85-203,697-0.54%
2021/11/16214.68214.8514.6503,6580.00%
2021/11/15214.3000.0014.7523,6210.06%
2021/11/121014.2500.0014.25103,5830.28%
2021/11/111314.5300.0014.50133,5440.37%
2021/11/105014.921114.7414.80393,5001.11%
2021/11/09114.3500.0014.9013,4050.03%
2021/11/08914.5800.0014.4593,3160.27%
2021/11/05614.3800.0014.6063,2350.19%
2021/11/044014.55114.5013.90392,9891.30%
2021/11/0200.00113.9513.80-12,893-0.03%
2021/10/2500.001014.0014.25-102,817-0.35%
2021/10/2200.00113.5013.50-12,768-0.04%
2021/10/21113.6000.0013.6512,7640.04%
2021/10/1900.001013.6513.65-102,751-0.36%
2021/10/1815.113.672013.6013.50-4.92,754-0.18%
2021/10/15613.80113.7513.7552,7520.18%
2021/10/145415.102714.6014.00272,6841.01%
2021/10/13514.58114.7014.1542,3690.17%
2021/10/12313.7300.0013.7032,1100.14%
2021/10/083114.0500.0014.00312,1261.46%
2021/10/07113.801013.7013.70-92,129-0.42%
2021/10/061813.5500.0013.45182,1950.82%
2021/10/05913.3000.0013.6092,2570.40%
2021/10/04413.4600.0013.3042,8170.14%
2021/10/01113.5000.0013.7013,0270.03%
2021/09/305014.1000.0014.10503,0381.65%
2021/09/2700.005014.0514.20-503,144-1.59%
2021/09/2300.00114.2514.25-13,697-0.03%
2021/09/22014.2500.0014.1003,9970.00%
2021/09/1613614.48714.3214.201293,9453.27% 大買/鉅額交易
2021/09/156214.912614.9715.05363,8030.95%
2021/09/141014.65614.5314.3543,3290.12%
2021/09/13113.80913.9513.75-83,068-0.26%
2021/09/08812.4000.0012.3583,7630.21%
2021/09/07412.6000.0012.4543,7850.11%
2021/09/068012.6300.0012.55803,8172.10%
2021/09/037612.8700.0012.80763,8171.99%
2021/09/022012.8500.0012.90203,8210.52%
2021/08/3100.00212.9012.90-23,881-0.05%
2021/08/3000.00112.8512.85-13,886-0.03%
2021/08/2400.002012.1312.10-203,905-0.51%
2021/08/19112.0000.0011.9013,8990.03%
2021/08/16312.4000.0012.4033,8860.08%
2021/08/13813.0400.0012.9083,8690.21%
2021/08/122013.6000.0013.25203,8600.52%
2021/08/11913.2500.0013.4093,8500.23%
2021/08/10513.0500.0013.1053,8100.13%
2021/07/30713.5500.0013.5073,8710.18%
2021/07/21313.9000.0013.8033,8570.08%
2021/07/2000.00114.4014.35-13,821-0.03%
2021/07/1900.00115.0514.85-13,802-0.03%
2021/07/1600.00314.4514.35-33,739-0.08%
2021/07/13114.30114.5514.1503,7000.00%
2021/07/1200.00514.8414.65-53,638-0.14%
2021/07/093815.293415.2514.9043,5500.11%
2021/07/0800.00314.6015.20-32,989-0.10%
2021/07/07114.15214.1014.10-12,773-0.04%
2021/07/0600.00113.8513.80-12,745-0.04%
2021/07/02214.4500.0014.0022,6970.07%
2021/07/01514.521214.9014.45-72,627-0.27%
2021/06/302215.201115.4615.15112,5090.44%
2021/06/29914.36114.6014.6582,0510.39%
2021/06/23313.5000.0013.5031,6450.18%
2021/06/21114.0000.0014.0511,5530.06%
2021/06/1800.00114.6014.50-11,471-0.07%
2021/06/17813.84914.1814.20-11,199-0.08%
2021/06/11312.8300.0012.7537580.40%
2021/06/10112.8000.0012.8517600.13%
2021/06/09112.9000.0012.9517570.13%
2021/06/08313.50313.3513.2507370.00%
2021/05/1800.004612.0212.10-46646-7.11%
2021/05/1400.005412.3112.10-54637-8.47%
2021/04/2800.00113.2513.35-1507-0.20%
2021/04/2600.00212.7012.70-2481-0.42%
2021/04/223113.0500.0012.70314776.50%
2021/04/207012.8700.0012.857044915.58%
2021/04/19212.8500.0012.8524470.45%
2021/03/15011.9800.0011.9004030.00%
2021/02/2400.00312.1012.05-3448-0.67%
2021/02/0200.00211.2511.25-2454-0.44%
2021/01/2200.000.211.5511.55-0.2451-0.04%
2021/01/21311.6000.0011.5534550.66%
2021/01/0600.00612.1512.05-6473-1.27%
2021/01/05612.5000.0012.3064701.27%
2020/12/2400.00112.2012.25-1412-0.24%
2020/12/22312.2700.0012.1534190.71%
2020/12/1100.00312.5512.55-3466-0.64%
2020/12/09312.4000.0012.3534740.63%
2020/08/1300.007214.8914.90-722,666-2.70%
2020/08/1200.009015.0014.80-902,654-3.39%
2020/08/0600.001915.8615.80-192,646-0.72%
2020/08/04115.7000.0015.6012,7320.04%
2020/07/2700.00515.6015.65-53,048-0.16%
2020/07/205217.3500.0017.30522,8311.84%
2020/07/17517.8500.0016.9052,7800.18%
2020/07/1400.001516.5016.50-152,478-0.61%
2020/07/1300.00316.5716.90-32,447-0.12%
2020/07/10116.45416.5516.45-32,219-0.14%
2020/07/0900.00215.2515.35-21,781-0.11%
2020/06/1500.00814.3514.25-81,747-0.46%
2020/06/11914.2700.0014.2591,7460.52%
2020/06/0900.00615.4515.50-61,720-0.35%
2020/06/0500.00015.4015.4001,7170.00%
2020/06/04516.0700.0015.5051,7000.29%
2020/06/0300.00315.7515.90-31,594-0.19%
2020/06/0200.00415.1515.70-41,467-0.27%
2020/05/2100.002114.2014.25-211,393-1.51%
2020/05/20114.0000.0014.1511,3910.07%
2020/05/1800.001013.9513.90-101,388-0.72%
2020/05/15113.7000.0013.8511,3860.07%
2020/05/13114.3000.0014.1511,4010.07%
2020/05/123614.1200.0014.10361,4132.55%
2020/05/08216.1500.0015.8021,3250.15%
2020/05/04915.9700.0015.9591,1960.75%
2020/04/2700.00814.4914.45-81,004-0.80%
2020/04/24814.3400.0014.4581,0360.77%
2020/04/2200.002014.2914.30-201,061-1.88%
2020/04/21313.95414.0514.25-11,083-0.09%
2020/04/202213.85114.1014.10211,1021.90%
2020/04/1500.00314.1714.25-31,377-0.22%
2020/04/14514.04214.1814.1031,3480.22%
2020/03/3100.00511.5511.60-51,221-0.41%
2020/03/27511.4000.0011.5051,2280.41%
2020/03/26311.15311.2011.3001,2180.00%
2020/03/11114.55414.5514.40-31,148-0.26%
2020/03/10314.28514.1014.40-21,150-0.17%
2020/03/09214.80414.8114.60-21,144-0.17%
2020/03/0600.00114.9514.85-11,139-0.09%
2020/03/05214.80414.8914.80-21,139-0.18%
2020/03/04114.70114.8014.7001,1410.00%
2020/03/03414.855314.9014.85-491,140-4.30%
2020/03/02214.7500.0014.6521,1410.18%
2020/02/2600.00115.1015.05-11,118-0.09%
2020/02/25115.0000.0015.0011,1150.09%
2020/02/12115.4500.0015.4511,0680.09%
2020/02/10115.7000.0015.8011,0450.10%
2020/02/0400.00115.5515.75-11,023-0.10%
2020/02/03114.8000.0015.4019950.10%
2020/01/3000.001015.3015.20-10961-1.04%
2020/01/2000.00216.5816.80-2919-0.22%
2020/01/17216.35316.4716.35-1880-0.11%
2020/01/16416.43216.6316.4028650.23%
2020/01/15216.551316.7916.65-11826-1.33%
2020/01/14716.5000.0016.5577740.90%
2020/01/13316.72516.6516.60-2744-0.27%
2020/01/103116.93317.2016.85286844.09%
2020/01/08214.4500.0014.6524260.47%
2020/01/031414.7100.0014.70144433.16%
2020/01/02614.8000.0014.8564391.36%
2019/12/311014.8000.0014.80104432.26%
2019/12/302014.8000.0014.80205083.94%
2019/12/121914.3500.0014.35194674.07%
2019/11/2700.002914.3714.35-29481-6.02%
2019/11/2600.001014.2514.25-10477-2.09%
2019/11/2100.007014.1514.15-70479-14.59%
2019/10/2100.003314.4814.50-33559-5.90%
2019/10/171014.2500.0014.30105731.74%
2019/10/167114.271014.3814.256159510.24%
2019/10/1500.001514.3514.30-15619-2.42%
2019/10/143014.383014.7014.3506690.00%
2019/10/0900.002013.9513.85-20679-2.95%
2019/10/0800.001513.9513.85-15690-2.17%
2019/10/0700.006513.9914.05-65706-9.20%
2019/10/042514.1310014.8514.00-75710-10.56%
2019/10/03513.5000.0013.5056640.75%
2019/10/024913.5400.0013.60496777.23%
2019/10/011013.5000.0013.60106951.44%
2019/09/271013.6000.0013.60108021.25%
2019/09/261513.7500.0013.80158031.87%
2019/09/25513.8500.0013.7558040.62%
2019/09/233013.7800.0013.80308053.72%
2019/09/201513.8700.0013.90158051.86%
2019/09/195413.9400.0013.90548096.67%
2019/09/183014.0500.0014.05308193.66%
2019/09/0900.00414.6014.35-4825-0.48%
2019/09/0600.00214.6014.60-2830-0.24%
2019/09/0500.00214.7014.70-2829-0.24%
2019/08/27114.0500.0013.9518620.12%
2019/08/26114.1000.0013.9518720.11%
2019/08/1600.00214.2014.25-2948-0.21%
2019/08/15113.4500.0013.4019420.11%
2019/08/0500.003314.0314.00-331,011-3.26%
2019/08/0200.00514.3514.40-51,025-0.49%
2019/08/011014.7000.0014.70101,0390.96%
2019/07/304014.7800.0014.70401,0623.76%
2019/07/29115.0000.0015.0011,0910.09%
2019/07/24114.6000.0014.6011,1180.09%
2019/07/22114.8000.0014.8011,1370.09%
2019/07/1612717.3400.0017.251271,12611.27% 大買/鉅額交易
2019/07/041616.870.917.0017.1015.11,2971.16%
2019/06/21116.5000.0016.3511,7430.06%
2019/06/2000.00116.5516.60-11,785-0.06%
2019/06/19116.5500.0016.6011,9290.05%
2019/06/06016.5000.0016.5002,2110.00%
2019/06/05116.6500.0016.6012,2130.05%
2019/05/31117.0000.0016.9012,2050.05%
2019/05/0600.00716.4616.90-72,288-0.31%
2019/04/30516.2500.0016.2552,2280.22%
2019/04/2600.006716.2916.60-672,212-3.03%
2019/04/2500.008016.4316.30-802,188-3.66%
2019/04/2200.00117.0017.00-12,168-0.05%
2019/04/19116.9500.0017.1012,1600.05%
2019/04/17116.8500.0016.8012,0800.05%
2019/04/11117.801117.5517.45-102,091-0.48%
2019/04/1000.005517.0917.15-552,014-2.73%
2019/04/09516.8000.0017.0052,0160.25%
2019/04/089116.9500.0016.95912,1014.33%
2019/04/03517.70317.4817.4022,0580.10%
2019/04/01517.2000.0017.1551,9140.26%
2019/03/29116.5000.0016.6011,8180.06%
2019/03/2211315.96316.1316.001101,5007.33% 大買/鉅額交易
2019/02/1400.00113.9013.70-11,076-0.09%
2019/01/0800.00312.9512.90-3965-0.31%
2019/01/07413.1800.0013.2549450.42%
2018/11/1500.00212.7513.10-2597-0.33%
2018/11/12213.5500.0013.1025430.37%
2018/10/16211.8000.0011.9525030.40%
2018/09/2800.00013.6013.5004650.00%
2018/08/2800.001013.7013.55-10717-1.39%
2018/08/2300.00112.9513.45-1734-0.14%
2018/08/2000.00112.9512.95-1862-0.12%
2018/08/171013.1000.0013.10108621.16%
2018/07/1800.00215.0515.00-2819-0.24%
2018/06/12216.4000.0016.1521,3480.15%
2018/06/0500.00216.3015.95-21,324-0.15%
2018/05/3000.000.216.0016.00-0.21,216-0.02%
2018/05/29515.151515.3815.60-101,140-0.88%
2018/05/211014.9500.0014.90101,0840.92%
2018/04/24115.5500.0015.5511,1900.08%
2018/04/1900.00215.8015.70-21,369-0.15%
2018/04/1700.00315.8516.00-31,469-0.20%
2018/04/0300.00516.2416.25-51,527-0.33%
2018/03/2700.00816.0815.65-81,513-0.53%
2018/03/23115.1000.0015.4011,4110.07%
2018/03/22315.4300.0015.3531,4080.21%
2018/03/21515.7900.0015.6051,3930.36%
2018/03/16115.1500.0014.7011,2360.08%
2018/03/0600.00514.1514.10-51,176-0.43%
2018/02/23214.2500.0014.3521,3570.15%
2018/01/25315.8000.0015.8532,1900.14%
2018/01/18116.4000.0016.4012,2850.04%
2018/01/16117.0000.0017.0012,2520.04%
2018/01/11516.8000.0016.8052,0710.24%
2018/01/0800.00316.6516.35-32,044-0.15%
2018/01/0400.001616.5616.75-162,005-0.80%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音