新盛力 (4931)-元富-烏日券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	31.65	0	0.00	31.80	1	455	0.22%
2024/05/07	1	31.35	0	0.00	31.30	1	455	0.22%
2024/05/03	0	0.00	1	32.65	32.05	-1	454	-0.22%
2024/04/30	1	33.20	1	32.90	32.50	0	452	0.00%
2024/04/29	0	0.00	1	31.80	31.85	-1	441	-0.23%
2024/04/25	1	31.20	0	0.00	31.30	1	442	0.23%
2024/04/01	0	0.00	20	32.83	31.90	-20	371	-5.38%
2024/03/27	0	0.00	11	32.85	32.70	-11	349	-3.14%
2024/03/25	0	0.00	1	32.40	31.95	-1	330	-0.30%
2024/03/22	0	0.00	2	31.75	32.10	-2	321	-0.62%
2024/03/11	0	31.30	0	0.00	30.70	0	321	0.00%
2024/03/06	1	32.10	30	32.05	31.90	-29	323	-8.96%
2024/03/04	0	0.00	1	31.75	31.80	-1	329	-0.30%
2024/02/26	1	31.85	5	31.90	31.75	-4	357	-1.12%
2024/02/22	1	32.65	0	0.00	32.40	1	419	0.24%
2024/02/21	1	32.80	0	0.00	32.85	1	530	0.19%
2024/02/20	5	33.04	0	0.00	32.15	5	591	0.85%
2024/01/11	0	0.00	2	29.40	29.10	-2	553	-0.36%
2023/12/05	1	32.70	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	1	33.55	33.50	-1	686	-0.15%
2023/11/24	0	0.00	1	33.60	33.00	-1	680	-0.15%
2023/11/22	1	33.90	0	0.00	33.70	1	666	0.15%
2023/11/21	1	35.70	0	0.00	34.45	1	647	0.15%
2023/11/20	4	34.93	1	35.20	35.20	3	606	0.49%
2023/10/25	0	0.00	16	31.00	31.00	-16	611	-2.62%
2023/10/13	1	32.90	0	0.00	32.60	1	792	0.13%
2023/10/05	0	0.00	1	33.20	33.15	-1	853	-0.12%
2023/09/26	0	0.00	3	33.70	33.65	-3	931	-0.32%
2023/09/25	3	34.50	0	0.00	34.00	3	942	0.32%
2023/09/08	0	0.00	2	32.05	32.05	-2	995	-0.20%
2023/09/01	2	34.40	0	0.00	34.40	2	1,158	0.17%
2023/08/30	22	34.25	0	0.00	34.25	22	1,751	1.26%
2023/08/10	0	0.00	1	35.45	35.40	-1	2,427	-0.04%
2023/08/08	2	36.60	1	37.00	35.80	1	2,443	0.04%
2023/07/31	0	0.00	1	40.05	39.20	-1	2,534	-0.04%
2023/07/28	0	0.00	1	39.25	39.30	-1	2,525	-0.04%
2023/07/26	1	40.10	0	0.00	39.85	1	2,514	0.04%
2023/07/24	1	37.20	11	37.14	37.55	-10	2,471	-0.40%
2023/07/13	1	40.55	6	40.60	40.60	-5	2,983	-0.17%
2023/07/12	2	42.40	0	0.00	41.80	2	3,007	0.07%
2023/07/11	1	42.50	0	0.00	42.05	1	3,017	0.03%
2023/07/10	2	43.80	0	0.00	43.80	2	3,025	0.07%
2023/07/07	0	0.00	4	44.50	44.30	-4	3,032	-0.13%
2023/07/06	4	45.44	0	0.00	45.35	4	3,024	0.13%
2023/07/05	3	46.07	0	0.00	45.80	3	3,024	0.10%
2023/07/03	1	46.30	2	46.50	46.10	-1	3,052	-0.03%
2023/06/30	1	45.80	2	45.60	46.10	-1	3,063	-0.03%
2023/06/29	2	45.00	0	0.00	45.15	2	3,075	0.07%
2023/06/26	10	44.80	0	0.00	44.85	10	3,114	0.32%
2023/06/21	0	0.00	4	45.10	45.10	-4	3,115	-0.13%
2023/06/16	0	0.00	2	45.50	45.60	-2	3,148	-0.06%
2023/06/13	0	0.00	2	45.15	45.00	-2	3,180	-0.06%
2023/06/12	3	44.80	0	0.00	44.80	3	3,194	0.09%
2023/06/09	2	45.60	0	0.00	45.65	2	3,182	0.06%
2023/06/08	23	45.39	0	0.00	45.15	23	3,190	0.72%
2023/06/07	28	48.46	0	0.00	48.00	28	3,131	0.89%
2023/06/06	35	49.72	2	50.65	48.55	33	3,109	1.06%
2023/06/05	6	49.68	44	52.10	52.50	-38	2,854	-1.33%
2023/06/02	30	48.00	0	0.00	47.80	30	2,656	1.13%
2023/05/31	0	0.00	3	48.30	48.20	-3	2,712	-0.11%
2023/05/30	0	0.00	1	47.85	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.85	47.80	-1	2,746	-0.04%
2023/05/26	2	47.68	0	0.00	46.85	2	2,754	0.07%
2023/05/24	0	0.00	30	48.72	48.60	-30	2,775	-1.08%
2023/05/23	3	48.88	2	48.38	48.10	1	2,944	0.03%
2023/05/22	1	48.50	4	48.40	48.70	-3	2,921	-0.10%
2023/05/19	5	48.45	7	48.16	47.15	-2	2,899	-0.07%
2023/05/18	10	48.06	13	47.84	48.00	-3	2,796	-0.11%
2023/05/17	0	0.00	7	46.25	46.20	-7	2,692	-0.26%
2023/05/12	0	0.00	1	44.50	45.75	-1	3,489	-0.03%
2023/05/11	11	44.56	2	45.25	43.95	9	3,781	0.24%
2023/05/10	2	46.55	0	0.00	45.75	2	3,852	0.05%
2023/05/09	3	45.87	4	46.60	45.80	-1	3,887	-0.03%
2023/05/08	13	44.70	0	0.00	44.65	13	3,822	0.34%
2023/05/03	20	44.85	0	0.00	44.85	20	3,990	0.50%
2023/05/02	0	0.00	3	45.12	45.30	-3	4,119	-0.07%
2023/04/27	1	44.95	1	45.05	44.60	0	4,164	0.00%
2023/04/26	2	44.13	0	0.00	44.40	2	4,181	0.05%
2023/04/25	3	45.37	1	46.50	45.05	2	4,203	0.05%
2023/04/24	11	46.79	1	47.20	46.95	10	4,200	0.24%
2023/04/21	6	49.93	8	49.53	47.80	-2	4,222	-0.05%
2023/04/20	7	49.05	12	48.26	49.15	-5	3,992	-0.13%
2023/04/19	1	46.90	0	0.00	47.45	1	3,886	0.03%
2023/04/18	1	47.00	0	0.00	46.95	1	3,902	0.03%
2023/04/17	1	46.80	4	47.18	47.90	-3	3,911	-0.08%
2023/04/14	2	45.63	0	0.00	45.40	2	3,918	0.05%
2023/04/13	12	45.83	0	0.00	45.80	12	3,937	0.30%
2023/04/06	0	0.00	7	47.51	47.90	-7	4,104	-0.17%
2023/03/31	1	47.30	0	0.00	46.90	1	4,139	0.02%
2023/03/30	5	47.23	3	47.30	47.15	2	4,185	0.05%
2023/03/29	0	0.00	2	46.53	46.65	-2	4,292	-0.05%
2023/03/27	2	46.45	2	46.30	46.45	0	4,443	0.00%
2023/03/24	3	46.20	3	46.40	46.45	0	4,549	0.00%
2023/03/23	0	0.00	2	46.30	46.10	-2	4,777	-0.04%
2023/03/22	1	46.85	0	0.00	46.50	1	4,822	0.02%
2023/03/21	2	46.45	2	46.40	46.35	0	4,843	0.00%
2023/03/20	3	44.82	4	45.60	45.85	-1	4,870	-0.02%
2023/03/16	5	44.11	0	0.00	43.90	5	4,992	0.10%
2023/03/15	3	45.67	0	0.00	45.05	3	5,128	0.06%
2023/03/13	1	45.50	0	0.00	45.65	1	5,350	0.02%
2023/03/09	1	48.75	0	0.00	48.50	1	5,713	0.02%
2023/03/08	1	48.60	1	49.35	49.65	0	6,146	0.00%
2023/03/06	2	49.15	11	48.74	49.20	-9	6,680	-0.13%
2023/03/03	1	46.95	1	47.15	46.95	0	6,748	0.00%
2023/03/02	1	46.30	0	0.00	46.40	1	6,874	0.01%
2023/03/01	7	46.59	0	0.00	46.10	7	7,044	0.10%
2023/02/22	3	48.82	0	0.00	48.50	3	8,173	0.04%
2023/02/21	2	50.90	2	50.95	50.60	0	8,289	0.00%
2023/02/20	0	0.00	4	49.34	49.50	-4	8,296	-0.05%
2023/02/17	1	48.90	0	0.00	49.10	1	8,798	0.01%
2023/02/16	0	0.00	1	49.00	49.30	-1	9,004	-0.01%
2023/02/15	1	48.50	1.1	49.17	48.55	-0.1	9,390	0.00%
2023/02/14	0	0.00	6	49.10	48.45	-6	9,741	-0.06%
2023/02/13	0.1	51.40	0	0.00	50.10	0.1	10,316	0.00%
2023/02/10	4	51.38	6.1	51.36	51.10	-2.1	10,707	-0.02%
2023/02/09	13	48.71	4.1	48.40	48.65	8.9	11,927	0.07%
2023/02/08	0	0.00	1	47.15	45.90	-1	12,699	-0.01%
2023/02/07	1	46.55	30	46.36	46.30	-29	13,526	-0.21%
2023/02/06	30	44.95	0	0.00	45.10	30	14,926	0.20%
2023/02/03	2.1	44.95	2	46.10	44.90	0.1	15,698	0.00%
2023/02/02	2	46.15	0	0.00	46.30	2	16,203	0.01%
2023/02/01	0	0.00	1	46.60	46.15	-1	16,653	-0.01%
2023/01/31	1	43.20	3	45.70	46.40	-2	16,819	-0.01%
2023/01/30	4	43.15	6	43.19	43.15	-2	16,874	-0.01%
2023/01/17	0	0.00	1	42.55	42.30	-1	17,126	-0.01%
2023/01/10	0	0.00	2	42.83	42.65	-2	19,417	-0.01%
2023/01/09	2	43.45	5	43.25	43.45	-3	20,366	-0.01%
2023/01/06	1	44.30	0	0.00	43.85	1	20,461	0.00%
2023/01/05	3	45.20	0	0.00	44.35	3	20,747	0.01%
2023/01/04	3	46.27	1	46.60	45.85	2	21,028	0.01%
2022/12/29	1	44.30	1	44.60	44.90	0	22,646	0.00%
2022/12/28	4	44.93	3	44.73	44.20	1	23,650	0.00%
2022/12/27	4	45.45	2	45.88	45.30	2	24,351	0.01%
2022/12/26	1	46.55	1	47.00	46.15	0	24,560	0.00%
2022/12/23	0	0.00	1	47.00	47.20	-1	24,821	0.00%
2022/12/22	0	0.00	4	47.50	46.55	-4	25,295	-0.02%
2022/12/21	5	47.24	5	48.28	46.95	0	26,034	0.00%
2022/12/20	3	51.53	1	52.10	49.05	2	26,073	0.01%
2022/12/19	3	53.50	3	52.50	51.80	0	26,055	0.00%
2022/12/16	1	52.10	3	52.63	53.10	-2	26,093	-0.01%
2022/12/15	5.1	53.03	7	53.71	53.20	-1.9	26,077	-0.01%
2022/12/13	1	50.10	0	0.00	50.10	1	25,995	0.00%
2022/12/12	1	50.40	0.1	51.10	50.70	0.9	26,079	0.00%
2022/12/09	5	50.66	1	51.30	50.60	4	26,300	0.02%
2022/12/08	1	51.00	1	51.20	51.20	0	26,408	0.00%
2022/12/07	3	51.17	0.2	51.00	50.50	2.9	26,426	0.01%
2022/12/06	0.2	53.30	0	0.00	53.20	0.2	26,607	0.00%
2022/12/05	5	53.20	0.1	53.10	53.10	4.9	26,694	0.02%
2022/12/02	0	0.00	7	54.29	53.90	-7	26,841	-0.03%
2022/12/01	7	55.04	6	56.05	54.20	1	27,484	0.00%
2022/11/30	10	54.78	9	55.64	54.80	1	27,478	0.00%
2022/11/29	5	55.24	11	55.46	56.70	-6	27,194	-0.02%
2022/11/28	15	53.04	8	52.41	53.60	7	26,958	0.03%
2022/11/25	0	0.00	2	53.60	52.50	-2	26,952	-0.01%
2022/11/24	6.1	53.89	2	53.85	53.80	4.1	27,092	0.01%
2022/11/23	4	53.33	8	52.93	52.80	-4	27,235	-0.01%
2022/11/22	9	53.20	3	54.00	53.10	6	27,187	0.02%
2022/11/21	16	54.90	15.1	54.07	54.10	0.9	27,447	0.00%
2022/11/18	4	54.25	9	54.78	53.40	-5	27,657	-0.02%
2022/11/17	4	53.38	2.1	53.49	52.90	1.9	27,353	0.01%
2022/11/16	8.1	52.63	6	52.63	53.00	2.1	27,302	0.01%
2022/11/15	4	53.60	4.1	54.39	53.60	-0.1	27,611	0.00%
2022/11/14	2	52.40	2	52.50	52.70	0	27,488	0.00%
2022/11/11	7	51.93	7.5	53.46	51.60	-0.5	27,383	0.00%
2022/11/10	10.4	52.91	9	52.74	52.80	1.4	27,008	0.00%
2022/11/09	8.2	53.25	12	53.86	52.00	-3.8	26,633	-0.01%
2022/11/08	14.2	54.62	6	55.93	53.00	8.2	26,009	0.03%
2022/11/07	22	57.31	17.1	57.08	57.00	4.9	25,403	0.02%
2022/11/04	7	53.63	13	54.06	56.10	-6	23,841	-0.03%
2022/11/03	6	50.35	21	51.39	51.00	-15	22,899	-0.07%
2022/11/02	24	51.44	17	51.49	50.30	7	22,147	0.03%
2022/11/01	8	48.31	7	48.99	49.10	1	20,718	0.00%
2022/10/31	1	45.95	1	45.75	46.00	0	20,013	0.00%
2022/10/28	9	44.77	9	44.79	43.85	0	19,532	0.00%
2022/10/27	5	43.22	9	42.89	44.95	-4	19,120	-0.02%
2022/10/26	2	41.48	1	42.15	40.90	1	19,042	0.01%
2022/10/25	5	43.04	5	43.80	42.50	0	19,151	0.00%
2022/10/24	9	45.51	7	44.74	44.50	2	19,007	0.01%
2022/10/21	14	45.05	15	44.58	43.65	-1	18,686	-0.01%
2022/10/20	8	45.18	13	44.78	45.10	-5	18,364	-0.03%
2022/10/19	11	46.88	11	46.61	46.35	0	18,002	0.00%
2022/10/18	19	47.21	10	46.93	46.85	9	17,609	0.05%
2022/10/17	5	44.63	5	44.87	47.20	0	16,884	0.00%
2022/10/14	1	43.10	2	43.55	44.00	-1	16,217	-0.01%
2022/10/13	3	42.70	2	41.68	40.00	1	16,103	0.01%
2022/10/12	2	43.80	4	43.98	44.25	-2	15,821	-0.01%
2022/10/11	5	42.93	1	42.80	43.00	4	15,566	0.03%
2022/10/07	8	45.46	7	45.01	45.05	1	15,324	0.01%
2022/10/06	2.1	46.10	7	46.15	46.05	-4.9	14,887	-0.03%
2022/10/05	8	46.19	8.2	46.04	44.40	-0.2	14,037	0.00%
2022/10/04	5	44.55	12	44.10	45.80	-7	13,091	-0.05%
2022/10/03	11	42.10	3	41.87	41.65	8	12,429	0.06%
2022/09/30	0	0.00	2	41.53	42.00	-2	12,325	-0.02%
2022/09/29	0	0.00	7	42.03	42.50	-7	12,145	-0.06%
2022/09/28	20	40.86	22	40.98	40.10	-2	11,713	-0.02%
2022/09/27	0	0.00	1	39.65	39.70	-1	11,055	-0.01%
2022/09/26	0	0.00	1	37.55	36.45	-1	11,094	-0.01%
2022/09/23	1	38.90	9	39.96	38.90	-8	11,248	-0.07%
2022/09/22	0	0.00	2	39.60	39.60	-2	11,374	-0.02%
2022/09/21	6	38.13	2	38.25	38.25	4	11,500	0.03%
2022/09/20	6	37.69	11	37.65	37.80	-5	11,494	-0.04%
2022/09/19	11	38.97	0	0.00	37.50	11	11,556	0.10%
2022/09/16	14	39.34	0	0.00	39.25	14	11,598	0.12%
2022/09/15	4	42.68	0	0.00	41.95	4	11,485	0.03%
2022/09/14	2	42.25	0	0.00	42.65	2	11,510	0.02%
2022/09/13	5	44.78	3	43.65	43.40	2	11,628	0.02%
2022/09/12	17	43.56	21	43.98	44.10	-4	11,539	-0.03%
2022/09/08	0	0.00	1	43.40	43.00	-1	11,574	-0.01%
2022/09/07	0	0.00	1	43.15	42.75	-1	11,941	-0.01%
2022/09/06	4	42.89	0	0.00	41.90	4	11,433	0.03%
2022/09/05	1	43.30	11	43.37	43.15	-10	11,656	-0.09%
2022/09/02	12	43.04	7	42.98	42.85	5	11,739	0.04%
2022/09/01	9	42.40	4	42.61	41.75	5	12,208	0.04%
2022/08/31	3	43.08	2	43.25	42.75	1	12,974	0.01%
2022/08/30	7	41.60	10	42.01	41.95	-3	13,655	-0.02%
2022/08/29	1	40.30	7	39.96	40.30	-6	13,706	-0.04%
2022/08/26	8	42.26	10	42.37	41.10	-2	13,864	-0.01%
2022/08/25	1	42.00	15	41.90	42.95	-14	13,788	-0.10%
2022/08/24	7	39.79	6	39.58	39.05	1	14,421	0.01%
2022/08/23	7	39.04	3	38.17	39.20	4	14,622	0.03%
2022/08/22	5	39.56	1	39.95	38.50	4	14,984	0.03%
2022/08/19	0	0.00	1	37.85	39.35	-1	15,048	-0.01%
2022/08/18	0	0.00	1	36.10	35.80	-1	15,560	-0.01%
2022/08/17	0	0.00	2	35.50	35.50	-2	16,850	-0.01%
2022/08/16	0	0.00	2	35.60	34.70	-2	18,118	-0.01%
2022/08/12	1	34.50	1	34.95	34.50	0	19,478	0.00%
2022/08/11	4	35.19	0	0.00	35.00	4	20,038	0.02%
2022/08/10	6	34.92	0	0.00	35.40	6	19,999	0.03%
2022/08/09	5	34.54	3	34.87	34.55	2	19,919	0.01%
2022/08/03	3	34.15	0	0.00	33.00	3	20,158	0.01%
2022/08/02	2	35.05	2	34.78	33.95	0	20,260	0.00%
2022/08/01	3	35.07	3	35.42	35.55	0	20,248	0.00%
2022/07/29	3	33.73	8	33.06	33.65	-5	20,486	-0.02%
2022/07/28	1	31.55	0	0.00	31.75	1	20,628	0.00%
2022/07/27	5	31.00	1	31.10	31.70	4	20,668	0.02%
2022/07/25	1	33.10	0	0.00	32.70	1	20,901	0.00%
2022/07/22	1	34.00	1	34.55	33.95	0	20,911	0.00%
2022/07/21	4	34.51	2	34.48	34.75	2	20,877	0.01%
2022/07/20	2	32.75	8	33.03	32.80	-6	20,669	-0.03%
2022/07/19	4	32.89	0	0.00	32.95	4	20,751	0.02%
2022/07/18	2	31.98	2	32.45	32.95	0	20,908	0.00%
2022/07/14	1	31.75	6	31.63	31.60	-5	21,762	-0.02%
2022/07/08	5	33.65	0	0.00	33.10	5	22,337	0.02%
2022/07/07	1	32.05	2	32.85	32.80	-1	22,393	0.00%
2022/07/06	2	32.08	1	31.45	31.45	1	22,466	0.00%
2022/07/05	1	33.05	8	32.94	33.35	-7	22,456	-0.03%
2022/07/04	4	33.34	2	32.95	33.00	2	22,367	0.01%
2022/07/01	6.2	37.20	3	37.65	34.95	3.2	22,204	0.01%
2022/06/30	4	39.33	3	39.05	38.80	1	21,963	0.00%
2022/06/29	2	38.18	5	39.49	39.85	-3	21,716	-0.01%
2022/06/28	0	0.00	11	38.14	38.30	-11	21,509	-0.05%
2022/06/27	7	39.21	0	0.00	39.15	7	21,440	0.03%
2022/06/24	1	37.25	0	0.00	37.25	1	21,317	0.00%
2022/06/23	2	37.00	0	0.00	37.15	2	21,166	0.01%
2022/06/22	2	36.95	2	37.03	36.95	0	21,030	0.00%
2022/06/20	5	41.16	2	38.50	38.50	3	20,685	0.01%
2022/06/17	9	41.68	8	41.45	42.30	1	20,450	0.00%
2022/06/16	15	44.43	17	43.08	42.45	-2	20,222	-0.01%
2022/06/15	7	43.36	0	0.00	42.95	7	19,648	0.04%
2022/06/14	2	42.10	4	42.99	43.80	-2	19,469	-0.01%
2022/06/13	19	43.32	17	42.49	42.05	2	18,987	0.01%
2022/06/10	17	46.01	16	46.11	45.00	1	18,756	0.01%
2022/06/09	28	45.45	34	45.48	46.20	-6	18,246	-0.03%
2022/06/08	30	43.60	34	44.21	44.85	-4	17,410	-0.02%
2022/06/07	10	41.80	8	41.88	42.35	2	16,494	0.01%
2022/06/06	9	41.45	3	40.87	40.60	6	16,160	0.04%
2022/06/02	16	44.06	26	44.40	42.85	-10	15,886	-0.06%
2022/06/01	37	43.65	57	44.88	44.45	-20	15,334	-0.13%
2022/05/31	24	43.80	6	42.75	42.75	18	14,221	0.13%
2022/05/30	9	43.94	10	44.58	45.15	-1	13,913	-0.01%
2022/05/27	23	43.55	10	43.99	44.00	13	13,440	0.10%
2022/05/26	6	44.28	6	44.68	44.75	0	12,892	0.00%
2022/05/25	21	45.01	36	46.21	44.30	-15	11,971	-0.13%
2022/05/24	17	46.75	4	43.94	43.10	13	10,571	0.12%
2022/05/23	4	44.69	2	45.15	46.25	2	9,280	0.02%
2022/05/20	2	38.75	2	40.95	42.05	0	8,880	0.00%
2022/05/19	1	37.05	0	0.00	38.25	1	7,899	0.01%
2022/05/16	0	0.00	1	33.65	33.40	-1	7,434	-0.01%
2022/05/13	2	34.85	0	0.00	34.85	2	7,434	0.03%
2022/05/11	1	32.95	1	33.30	33.25	0	7,139	0.00%
2022/05/10	1	33.70	1	33.85	33.85	0	7,000	0.00%
2022/05/09	3	35.00	3	35.32	35.00	0	6,813	0.00%
2022/05/05	3	36.33	3	36.38	37.40	0	6,103	0.00%
2022/05/04	1	34.70	0	0.00	34.00	1	5,819	0.02%
2022/05/03	1	34.50	1	35.50	35.40	0	5,729	0.00%
2022/04/29	0	0.00	4	34.91	35.65	-4	5,548	-0.07%
2022/04/26	1	34.40	5	36.35	33.15	-4	5,292	-0.08%
2022/04/22	9	38.01	1	37.05	37.60	8	5,230	0.15%
2022/04/21	19	38.66	17	37.29	38.10	2	5,046	0.04%
2022/04/20	8	36.46	7	38.06	38.40	1	4,666	0.02%
2022/04/19	1	35.45	3	35.65	35.65	-2	4,051	-0.05%
2022/04/18	7	33.49	1	32.55	32.45	6	3,787	0.16%
2022/04/15	1	33.80	1	33.55	32.15	0	3,640	0.00%
2022/04/14	0	0.00	3	33.97	35.00	-3	3,359	-0.09%
2022/04/13	0	0.00	19	33.00	33.00	-19	3,170	-0.60%
2022/04/08	0	0.00	4	27.80	27.80	-4	2,655	-0.15%
2022/04/07	1	25.60	0	0.00	25.30	1	2,591	0.04%
2022/04/01	2	26.50	1	26.35	26.50	1	2,534	0.04%
2022/03/31	0	0.00	2	27.90	26.85	-2	2,525	-0.08%
2022/03/30	0	0.00	2	26.85	27.15	-2	2,504	-0.08%
2022/03/29	2	25.80	1	25.90	26.00	1	2,472	0.04%
2022/03/28	2	26.83	0	0.00	26.75	2	2,420	0.08%
2022/03/25	1	27.50	0	0.00	27.60	1	2,398	0.04%
2022/03/24	3	28.23	2	27.90	28.10	1	2,376	0.04%
2022/03/21	0	0.00	1	28.40	28.85	-1	2,266	-0.04%
2022/03/18	2	27.78	5	28.35	28.05	-3	2,220	-0.14%
2022/03/17	4	28.13	8	28.50	29.05	-4	2,161	-0.19%
2022/03/16	1	26.60	0	0.00	26.90	1	2,059	0.05%
2022/03/15	6	26.60	1	26.80	26.10	5	2,031	0.25%
2022/03/14	8	29.31	11	29.14	27.60	-3	1,980	-0.15%
2022/03/11	10	28.06	0	0.00	28.60	10	1,780	0.56%
2022/03/07	0	0.00	1	27.70	27.50	-1	1,575	-0.06%
2022/03/03	15	28.42	0	0.00	27.80	15	1,452	1.03%
2022/03/01	2	26.55	1	26.25	27.65	1	1,326	0.08%
2022/02/23	0	0.00	1	25.70	26.20	-1	1,223	-0.08%
2022/02/18	0	0.00	6	27.87	27.50	-6	1,085	-0.55%
2022/02/17	0	0.00	20	26.54	26.80	-20	966	-2.07%
2022/02/16	21	26.49	7	26.81	27.10	14	868	1.61%
2022/02/15	0	0.00	5	26.85	24.75	-5	778	-0.64%
2022/02/07	0	0.00	1	21.95	22.80	-1	619	-0.16%
2022/01/19	0	0.00	4	24.48	23.95	-4	545	-0.73%
2022/01/18	6	24.96	6	26.15	25.00	0	509	0.00%
2022/01/17	0	0.00	10	25.30	25.65	-10	378	-2.64%
2022/01/14	2	21.40	0	0.00	23.35	2	290	0.69%
2022/01/10	0	0.00	1	23.95	22.50	-1	254	-0.39%
2021/12/08	0	0.00	1	20.35	20.40	-1	154	-0.65%
2021/12/07	0	0.00	1	20.85	20.95	-1	147	-0.68%
2021/11/18	1	19.40	0	0.00	19.45	1	118	0.84%
2021/11/05	1	19.70	0	0.00	19.60	1	125	0.80%
2021/10/29	1	19.95	0	0.00	19.55	1	114	0.88%
2021/07/26	0	0.00	1	22.60	22.50	-1	257	-0.39%
2021/07/20	5	22.90	5	22.37	22.50	0	249	0.00%
2021/07/08	0	0.00	1	22.90	22.80	-1	213	-0.47%
2021/07/07	1	22.70	0	0.00	22.90	1	215	0.46%
2021/06/28	0	0.00	2	19.00	19.05	-2	159	-1.25%
2021/04/09	1	23.40	0	0.00	23.15	1	226	0.44%
2021/03/15	0	0.00	1	23.95	23.90	-1	211	-0.47%
2021/03/11	1	22.60	0	0.00	22.55	1	201	0.50%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/01/13	1	22.70	1	22.75	22.75	0	231	0.00%
2021/01/11	1	22.80	0	0.00	22.65	1	229	0.44%
2021/01/08	1	23.20	0	0.00	23.00	1	226	0.44%
2021/01/07	4	23.18	0	0.00	23.25	4	225	1.77%
2021/01/06	3	23.20	0	0.00	23.40	3	225	1.33%
2020/12/31	1	23.05	1	23.35	23.75	0	225	0.00%
2020/12/29	11	23.51	0	0.00	23.60	11	225	4.88%
2020/12/25	11	23.68	0	0.00	23.50	11	223	4.92%
2020/11/27	1	26.70	0	0.00	27.25	1	151	0.66%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/09/07	1	23.25	0	0.00	23.05	1	197	0.51%
2020/06/01	0	0.00	1	29.20	29.25	-1	414	-0.24%
2020/05/13	2	33.48	0	0.00	33.45	2	406	0.49%
2020/04/15	0	0.00	2	27.40	27.80	-2	340	-0.59%
2020/03/16	2	21.60	0	0.00	21.60	2	370	0.54%
2020/01/30	0	0.00	3	33.30	33.55	-3	551	-0.54%
2019/12/16	5	35.09	1	35.20	35.05	4	674	0.59%
2019/11/20	2	38.10	0	0.00	37.50	2	842	0.24%
2019/09/19	1	39.85	0	0.00	39.20	1	629	0.16%
2019/09/17	0	0.00	1	34.65	33.45	-1	547	-0.18%