立積 (4968)-元富-烏日券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.2	218.50	218.50	-1.2	2,657	-0.05%
2024/06/13	1	205.00	3	197.21	204.00	-2	2,493	-0.08%
2024/06/12	0	187.00	0	0.00	189.50	0	2,403	0.00%
2024/06/11	1	186.50	0	0.00	190.00	1	2,441	0.04%
2024/06/06	0	184.50	0	0.00	182.00	0	2,579	0.00%
2024/06/05	0	188.50	0	0.00	186.00	0	2,611	0.00%
2024/06/04	3	192.17	1	188.00	191.00	2	2,807	0.07%
2024/06/03	0	187.75	0	0.00	186.00	0	2,890	0.00%
2024/05/31	0	192.50	0	0.00	189.50	0	3,046	0.00%
2024/05/30	1.2	193.01	4	197.25	192.00	-2.8	3,144	-0.09%
2024/05/29	0.2	199.50	0	0.00	200.50	0.2	3,481	0.01%
2024/05/28	4	204.50	1	205.50	203.00	3	3,648	0.08%
2024/05/22	0	0.00	0	190.50	188.50	0	3,766	0.00%
2024/05/21	0	0.00	2	186.50	186.00	-2	3,882	-0.05%
2024/05/20	1	191.90	3	188.83	189.00	-2	4,057	-0.05%
2024/05/17	2	190.50	1	191.50	190.50	1	4,159	0.02%
2024/05/16	0	0.00	2	195.50	197.00	-2	4,363	-0.05%
2024/05/15	0	0.00	0	180.00	180.50	0	4,470	0.00%
2024/05/09	5	189.40	1	187.50	185.50	4	4,993	0.08%
2024/05/08	2	195.00	0	0.00	195.00	2	5,055	0.04%
2024/05/07	38	190.67	19	188.79	190.50	19	5,047	0.38%
2024/05/06	36	179.67	20	181.10	183.00	16	5,173	0.31%
2024/05/03	0	0.00	34.1	183.15	183.00	-34.1	5,293	-0.64%
2024/05/02	0.1	179.50	0	0.00	183.50	0.1	5,275	0.00%
2024/04/29	2	181.50	0	0.00	180.00	2	5,265	0.04%
2024/04/26	1	176.00	1	174.50	172.50	0	5,262	0.00%
2024/04/22	0	0.00	2	165.50	162.50	-2	5,270	-0.04%
2024/04/19	0.5	169.00	0	0.00	169.00	0.5	5,275	0.01%
2024/04/15	1	185.50	2	183.00	182.00	-1	5,234	-0.02%
2024/04/11	1	190.50	1	188.50	190.50	0	5,311	0.00%
2024/04/10	5	192.10	3.2	192.34	192.00	1.8	5,358	0.03%
2024/04/09	0.1	183.50	0	0.00	185.00	0.1	5,387	0.00%
2024/04/08	0.4	192.25	0	0.00	186.50	0.4	5,378	0.01%
2024/03/20	1.2	219.75	1	221.00	215.50	0.2	6,018	0.00%
2024/03/19	0	0.00	1	223.50	223.00	-1	5,994	-0.02%
2024/03/14	1	220.50	3	224.83	222.50	-2	6,039	-0.03%
2024/03/13	3	229.50	2	231.00	229.00	1	6,024	0.02%
2024/03/11	0	0.00	2	222.50	223.00	-2	5,931	-0.03%
2024/03/08	4	242.63	3	230.17	224.50	1	5,921	0.02%
2024/03/05	1	220.50	4.1	223.44	227.00	-3.1	5,712	-0.05%
2024/03/04	5.1	231.47	2	224.75	223.50	3.1	5,662	0.05%
2024/03/01	2	240.25	4.1	244.41	248.00	-2.1	5,407	-0.04%
2024/02/29	3	227.33	2	223.00	225.50	1	5,275	0.02%
2024/02/27	0	0.00	2	216.75	221.00	-2	5,326	-0.04%
2024/02/26	1	218.50	3	220.50	222.00	-2	5,391	-0.04%
2024/02/22	1.1	233.27	1	233.00	226.00	0.1	5,334	0.00%
2024/02/21	4	229.13	3	228.17	230.00	1	5,268	0.02%
2024/02/20	3	219.00	2	219.75	222.00	1	5,102	0.02%
2024/02/19	1	226.00	0.2	220.00	222.00	0.8	4,983	0.02%
2024/02/16	3	205.50	3.1	215.26	218.00	-0.1	4,747	0.00%
2024/02/15	3	191.33	3	191.33	198.50	0	4,587	0.00%
2024/02/05	1	180.50	6	180.67	180.50	-5	4,454	-0.11%
2024/02/02	8	187.00	6.1	186.69	188.00	1.9	4,347	0.04%
2024/02/01	3.1	176.84	4	178.00	176.00	-0.9	4,161	-0.02%
2024/01/31	6	176.83	7	176.86	179.00	-1	4,108	-0.02%
2024/01/30	3.1	171.00	4	171.25	171.00	-0.9	4,033	-0.02%
2024/01/29	7	179.86	5	178.30	175.50	2	3,982	0.05%
2024/01/26	2	177.75	2	177.00	176.00	0	3,783	0.00%
2024/01/22	4	169.38	2	170.50	172.00	2	3,623	0.06%
2024/01/17	1	166.50	1	164.50	163.50	0	3,621	0.00%
2024/01/16	0.1	167.50	0	0.00	166.50	0.1	3,605	0.00%
2024/01/15	1	170.50	1	169.50	169.00	0	3,611	0.00%
2024/01/04	1	165.00	0	0.00	164.00	1	3,627	0.03%
2023/12/28	2	188.50	1	189.00	186.00	1	3,481	0.03%
2023/12/25	1	190.50	1	187.50	189.00	0	3,261	0.00%
2023/12/21	4	183.50	7	186.14	187.00	-3	3,084	-0.10%
2023/12/20	1	172.50	3	171.83	180.00	-2	2,826	-0.07%
2023/12/15	0	0.00	1	173.50	172.00	-1	2,633	-0.04%
2023/12/13	2	169.75	1	169.00	168.50	1	2,560	0.04%
2023/12/12	2	170.75	2	168.50	168.00	0	2,549	0.00%
2023/12/11	1	170.50	1	170.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	1.5	169.63	169.00	-1.5	2,438	-0.06%
2023/12/07	1	172.50	3	167.33	166.00	-2	2,409	-0.08%
2023/12/06	1	169.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	169.00	1	170.50	169.50	0	2,351	0.00%
2023/12/04	3	174.33	5.6	174.00	172.00	-2.6	2,310	-0.11%
2023/12/01	1.1	167.50	2.2	169.64	167.50	-1.2	2,252	-0.05%
2023/11/30	1	165.00	2	163.75	162.50	-1	2,142	-0.05%
2023/11/29	3.1	165.52	1	166.50	167.00	2.1	2,094	0.10%
2023/11/28	2	162.25	1	163.50	165.00	1	2,040	0.05%
2023/11/27	0	0.00	1	156.50	157.50	-1	1,943	-0.05%
2023/11/24	1	151.50	1	153.50	159.50	0	1,876	0.00%
2023/11/22	0.1	146.00	0	0.00	148.00	0.1	1,626	0.01%
2023/11/21	2	145.75	1	145.00	145.00	1	1,605	0.06%
2023/11/20	2	144.00	0	0.00	142.50	2	1,567	0.13%
2023/11/17	1	139.00	1	137.00	137.50	0	1,504	0.00%
2023/11/16	0	0.00	1	135.00	134.50	-1	1,492	-0.07%
2023/11/14	1	135.50	0	0.00	135.00	1	1,485	0.07%
2023/11/13	2	138.75	3	135.17	134.00	-1	1,499	-0.07%
2023/11/08	3	134.83	2	134.50	135.00	1	1,480	0.07%
2023/11/07	5	132.70	4	131.88	132.00	1	1,480	0.07%
2023/11/06	1	125.50	1.1	127.59	128.00	-0.1	1,461	-0.01%
2023/11/02	0.1	120.50	0	0.00	121.50	0.1	1,466	0.01%
2023/10/27	2	117.00	3	117.83	120.50	-1	1,486	-0.07%
2023/10/26	0	0.00	2	122.25	121.00	-2	1,480	-0.14%
2023/10/25	1	127.00	0	0.00	127.00	1	1,510	0.07%
2023/10/24	0.2	125.00	1	126.50	125.50	-0.8	1,544	-0.05%
2023/10/23	0	0.00	1	126.50	126.00	-1	1,580	-0.06%
2023/10/18	1	133.50	0	0.00	131.00	1	1,654	0.06%
2023/10/13	0.1	137.00	0	0.00	137.50	0.1	1,718	0.01%
2023/10/05	1	149.00	0	0.00	147.00	1	1,867	0.05%
2023/10/04	0	0.00	0.2	144.00	143.00	-0.2	2,068	-0.01%
2023/10/03	0	149.00	0	0.00	146.50	0	2,201	0.00%
2023/10/02	0	0.00	1	146.50	145.00	-1	2,330	-0.04%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/11	0	0.00	1	157.00	156.00	-1	3,258	-0.03%
2023/09/08	1	163.50	1	161.00	162.00	0	3,342	0.00%
2023/08/31	0	155.00	0	0.00	155.50	0	4,289	0.00%
2023/08/30	1	152.50	1	151.50	151.00	0	4,327	0.00%
2023/08/18	0	149.50	1	150.00	147.50	-1	5,123	-0.02%
2023/08/17	1	152.50	0	0.00	151.00	1	5,153	0.02%
2023/08/15	0	147.00	0	0.00	147.50	0	5,244	0.00%
2023/08/09	0	0.00	1	159.50	159.50	-1	5,560	-0.02%
2023/08/08	0	0.00	2	163.50	162.50	-2	5,626	-0.04%
2023/08/04	1	163.00	0	0.00	163.00	1	5,905	0.02%
2023/07/31	0.1	165.00	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	1	166.00	1	164.50	166.50	0	6,543	0.00%
2023/07/27	0	162.50	0	0.00	164.00	0	6,932	0.00%
2023/07/25	1	165.00	1	164.50	165.00	0	7,402	0.00%
2023/07/24	7	165.50	6	162.00	163.00	1	7,605	0.01%
2023/07/21	0	0.00	2	167.00	167.50	-2	7,798	-0.03%
2023/07/20	8	170.75	5	169.00	169.50	3	8,084	0.04%
2023/07/18	1.1	175.89	0	0.00	172.00	1.1	8,703	0.01%
2023/07/14	2	183.00	0	0.00	177.00	2	8,947	0.02%
2023/07/13	1	180.50	2	182.75	178.50	-1	9,155	-0.01%
2023/07/12	2.1	187.88	0	0.00	182.50	2.1	9,582	0.02%
2023/07/11	6.1	192.25	3	192.83	192.00	3.1	9,750	0.03%
2023/07/10	1	190.50	3	186.16	186.00	-2	9,716	-0.02%
2023/07/07	2	180.01	0	0.00	181.00	2	9,930	0.02%
2023/07/06	7	182.00	5	184.00	186.00	2	10,098	0.02%
2023/07/05	5	183.40	6	183.08	182.00	-1	10,435	-0.01%
2023/07/04	1.1	178.02	1	178.50	178.00	0.1	10,587	0.00%
2023/07/03	1	182.00	0	0.00	175.00	1	10,700	0.01%
2023/06/29	1	176.00	1	171.00	172.00	0	10,648	0.00%
2023/06/28	5	172.50	5	170.00	170.50	0	10,581	0.00%
2023/06/15	0.1	185.00	0	0.00	184.50	0.1	10,331	0.00%
2023/06/14	1	185.99	1	182.00	186.50	0	10,236	0.00%
2023/06/13	2.1	185.76	4	186.00	183.00	-2	10,153	-0.02%
2023/06/12	3.1	193.64	2	196.00	191.00	1.1	9,945	0.01%
2023/06/09	8	177.69	7	181.00	180.50	1	9,598	0.01%
2023/06/08	1	174.00	2.1	175.49	175.50	-1.1	9,416	-0.01%
2023/06/06	2	165.00	0	0.00	164.50	2	9,266	0.02%
2023/06/05	1	172.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	177.75	0	0.00	174.00	2	9,240	0.02%
2023/06/01	0.1	177.00	0	0.00	178.00	0.1	9,102	0.00%
2023/05/30	2	174.50	2	175.75	174.50	0	8,946	0.00%
2023/05/29	1	166.00	1	169.00	170.00	0	8,829	0.00%
2023/05/26	1	163.00	3	164.00	161.00	-2	8,912	-0.02%
2023/05/25	1	167.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	1	170.50	1	169.00	168.00	0	8,972	0.00%
2023/05/23	0	0.00	7	170.50	169.00	-7	9,168	-0.08%
2023/05/19	1	170.50	1	169.50	169.00	0	9,282	0.00%
2023/05/18	8	174.25	2	172.75	172.00	6	9,219	0.06%
2023/05/17	3	164.85	2.1	166.24	166.50	0.9	9,089	0.01%
2023/05/16	1	161.50	0.3	165.00	160.50	0.7	9,026	0.01%
2023/05/12	0	0.00	1	170.00	172.00	-1	8,994	-0.01%
2023/05/11	0	0.00	7	170.29	168.50	-7	9,073	-0.08%
2023/05/10	1	178.50	1	173.50	174.50	0	8,986	0.00%
2023/05/09	1	167.50	1	169.00	175.00	0	8,819	0.00%
2023/05/08	0	0.00	1	174.00	173.50	-1	8,661	-0.01%
2023/05/05	7	173.36	3	172.67	171.00	4	8,602	0.05%
2023/05/04	1	170.50	0	0.00	169.00	1	8,483	0.01%
2023/05/03	5	180.60	2	182.00	177.00	3	8,314	0.04%
2023/05/02	2	181.75	2.1	187.17	187.50	-0.1	7,956	0.00%
2023/04/28	1	163.50	2.1	170.33	170.50	-1.1	7,796	-0.01%
2023/04/27	3.1	158.00	3	158.83	158.00	0.1	7,464	0.00%
2023/04/26	2.1	164.29	2	164.25	167.00	0.1	7,261	0.00%
2023/04/25	1	169.00	1	167.00	169.00	0	7,084	0.00%
2023/04/24	2	182.00	2	179.00	179.00	0	6,806	0.00%
2023/04/21	4	176.63	6	177.33	177.50	-2	6,606	-0.03%
2023/04/20	1	175.00	1	175.50	172.50	0	6,320	0.00%
2023/04/19	2	181.50	1	179.50	182.50	1	6,241	0.02%
2023/04/18	1	181.00	0	0.00	179.00	1	6,223	0.02%
2023/04/17	12	182.08	12	179.21	179.50	0	6,223	0.00%
2023/04/14	1	162.50	2	161.00	171.00	-1	5,844	-0.02%
2023/04/13	1	165.00	1	162.00	163.00	0	5,569	0.00%
2023/04/12	1	169.00	1.2	167.00	165.00	-0.2	5,449	0.00%
2023/04/11	3	155.17	2	157.75	165.00	1	5,282	0.02%
2023/04/10	1	149.50	3	150.67	150.00	-2	5,191	-0.04%
2023/04/07	1	146.00	8	145.75	147.50	-7	4,778	-0.15%
2023/04/06	1	133.00	3	134.00	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	3	122.17	122.00	-3	4,280	-0.07%
2023/03/29	1	122.00	1	119.50	121.00	0	4,263	0.00%
2023/03/28	3.2	123.19	0.1	123.00	122.00	3.1	4,247	0.07%
2023/03/27	1	129.50	5	127.00	127.00	-4	4,215	-0.09%
2023/03/24	1	129.50	1	129.00	129.00	0	4,236	0.00%
2023/03/23	0	0.00	5	129.00	128.00	-5	4,220	-0.12%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/21	1	128.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	2	129.50	129.50	-1	4,251	-0.02%
2023/03/17	0	0.00	1	128.00	129.50	-1	4,261	-0.02%
2023/03/15	0	0.00	1	129.50	126.50	-1	4,298	-0.02%
2023/03/14	1	128.00	0	0.00	126.50	1	4,323	0.02%
2023/03/13	4	126.88	5	128.00	129.00	-1	4,349	-0.02%
2023/03/10	2	130.75	0	0.00	129.00	2	4,432	0.05%
2023/03/09	10	134.00	0.4	133.50	133.00	9.6	4,469	0.21%
2023/03/08	0	135.50	1	134.50	135.50	-1	4,519	-0.02%
2023/03/07	1	137.00	0	0.00	134.50	1	4,634	0.02%
2023/03/06	0	0.00	19	132.97	132.50	-19	4,662	-0.41%
2023/03/03	0	131.00	5	132.00	131.00	-5	4,830	-0.10%
2023/03/02	1	131.50	1	133.00	131.50	0	5,015	0.00%
2023/03/01	3	130.00	2	131.00	130.50	1	5,130	0.02%
2023/02/24	14	132.57	5	132.00	132.50	9	5,129	0.18%
2023/02/23	3	140.67	3	141.67	141.00	0	5,029	0.00%
2023/02/22	1	135.50	2	136.50	135.50	-1	4,944	-0.02%
2023/02/21	8	142.51	2	143.25	141.50	6	4,913	0.12%
2023/02/20	3	134.67	3	137.83	140.50	0	4,701	0.00%
2023/02/17	1	126.00	1	127.50	128.00	0	4,736	0.00%
2023/02/13	11	128.36	0	0.00	126.00	11	5,051	0.22%
2023/02/10	12	139.25	3	133.67	131.50	9	5,104	0.18%
2023/02/09	1	143.50	9	136.56	138.00	-8	5,072	-0.16%
2023/02/08	1	133.00	0	0.00	135.00	1	5,066	0.02%
2023/02/07	6	130.75	0	0.00	130.50	6	5,063	0.12%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	0	0.00	1	132.00	130.50	-1	5,172	-0.02%
2023/02/02	5	135.30	1	134.57	135.50	4	5,197	0.08%
2023/02/01	0	133.00	1	134.00	136.00	-1	5,211	-0.02%
2023/01/31	4	130.63	3	131.50	130.50	1	5,186	0.02%
2023/01/30	0	0.00	1	129.00	129.50	-1	5,131	-0.02%
2023/01/17	1	125.00	5	125.00	124.50	-4	5,100	-0.08%
2023/01/13	1	131.00	3	127.50	125.00	-2	5,083	-0.04%
2023/01/11	5	129.00	0	0.00	129.00	5	5,006	0.10%
2023/01/10	2	130.00	2	127.75	128.00	0	4,990	0.00%
2023/01/09	1	126.50	0.1	127.50	127.00	0.9	4,837	0.02%
2023/01/06	1	125.50	0	0.00	127.50	1	4,752	0.02%
2023/01/05	5	125.40	6	126.75	126.00	-1	4,648	-0.02%
2023/01/04	7	120.57	10	118.20	119.50	-3	4,406	-0.07%
2023/01/03	2	113.00	4	113.63	113.50	-2	4,278	-0.05%
2022/12/30	4	112.25	2	111.75	112.50	2	4,269	0.05%
2022/12/29	7	116.85	3	116.83	111.50	4	4,260	0.09%
2022/12/28	4	122.75	4	122.75	123.50	0	4,152	0.00%
2022/12/27	0	0.00	3.2	119.97	122.00	-3.2	3,960	-0.08%
2022/12/26	1	111.50	0	0.00	111.00	1	3,949	0.03%
2022/12/23	1	108.50	5	112.00	113.50	-4	3,979	-0.10%
2022/12/20	3	111.67	2	112.75	110.00	1	3,998	0.03%
2022/12/19	0	117.50	1	118.50	115.50	-1	4,002	-0.02%
2022/12/16	3	115.83	3	115.83	116.00	0	4,009	0.00%
2022/12/15	3	120.50	0	0.00	120.00	3	3,983	0.08%
2022/12/14	1	121.51	4	121.13	123.00	-3	3,985	-0.08%
2022/12/13	3	119.83	0	0.00	118.50	3	3,964	0.08%
2022/12/12	1	120.00	1	121.00	122.00	0	3,957	0.00%
2022/12/09	1	121.50	0	0.00	122.00	1	3,963	0.03%
2022/12/08	1	120.50	1	121.50	122.00	0	3,952	0.00%
2022/12/07	1	126.00	4	124.38	124.00	-3	3,949	-0.08%
2022/12/06	1	128.50	1	126.00	126.00	0	3,931	0.00%
2022/12/05	2	130.75	1	130.50	131.00	1	3,909	0.03%
2022/12/02	3	134.33	2	133.00	130.50	1	3,879	0.03%
2022/12/01	1	130.50	1	129.50	130.00	0	3,783	0.00%
2022/11/30	0	0.00	3	128.83	128.50	-3	3,733	-0.08%
2022/11/29	3	132.52	2	131.50	132.50	1	3,683	0.03%
2022/11/28	0	0.00	3	131.68	135.50	-3	3,547	-0.09%
2022/11/25	6	129.83	8	128.94	129.50	-2	3,445	-0.06%
2022/11/24	4	127.75	3	127.67	127.50	1	3,258	0.03%
2022/11/23	8	116.38	6	115.75	120.00	2	3,051	0.07%
2022/11/22	2	113.00	2	114.25	114.00	0	2,914	0.00%
2022/11/21	5	112.50	14	112.36	111.00	-9	2,873	-0.31%
2022/11/18	6	113.33	4	113.25	111.00	2	2,817	0.07%
2022/11/16	5	112.30	3	112.00	113.50	2	2,741	0.07%
2022/11/15	11	118.09	12	117.08	114.50	-1	2,691	-0.04%
2022/11/14	5	110.80	5	113.70	117.50	0	2,501	0.00%
2022/11/11	7	108.36	4	110.63	107.00	3	2,329	0.13%
2022/11/10	7	105.57	7	103.43	105.00	0	2,243	0.00%
2022/11/08	4	107.38	5	104.10	103.50	-1	2,208	-0.05%
2022/11/07	7	105.86	3	106.50	106.00	4	2,136	0.19%
2022/11/04	7	104.43	8	107.38	105.00	-1	2,084	-0.05%
2022/11/03	2	100.80	6	101.83	103.50	-4	1,955	-0.20%
2022/11/02	5	101.00	1	101.50	100.00	4	1,912	0.21%
2022/11/01	4	98.93	1	103.00	101.00	3	1,866	0.16%
2022/10/31	2	92.25	4	91.10	95.40	-2	1,793	-0.11%
2022/10/28	4	93.08	5	91.22	89.80	-1	1,731	-0.06%
2022/10/27	3	93.77	0	0.00	97.10	3	1,639	0.18%
2022/10/24	5	97.02	5	93.80	93.70	0	1,591	0.00%
2022/10/20	2	97.20	5	96.06	95.70	-3	1,601	-0.19%
2022/10/19	1	98.40	1	99.40	97.70	0	1,619	0.00%
2022/10/18	6	97.68	3	96.63	96.50	3	1,642	0.18%
2022/10/17	3	94.47	1	95.60	98.20	2	1,661	0.12%
2022/10/14	1	97.00	1	93.10	97.00	0	1,653	0.00%
2022/10/13	0	0.00	1	91.80	88.20	-1	1,657	-0.06%
2022/10/11	1	97.80	0	0.00	95.10	1	1,654	0.06%
2022/10/07	1	103.50	1	104.00	102.00	0	1,691	0.00%
2022/10/06	2	107.50	2	106.50	104.50	0	1,744	0.00%
2022/10/05	1	103.50	1	104.00	103.50	0	1,748	0.00%
2022/09/28	0	0.00	1	99.30	96.80	-1	1,775	-0.06%
2022/09/27	1	102.00	0	0.00	102.50	1	1,793	0.06%
2022/09/22	0	0.00	6	110.50	112.50	-6	1,853	-0.32%
2022/09/19	0	0.00	2	113.00	112.00	-2	1,866	-0.11%
2022/09/15	2	118.50	0	0.00	118.50	2	1,867	0.11%
2022/09/14	1	119.50	1	117.50	119.50	0	1,876	0.00%
2022/09/06	0	0.00	0.1	131.50	129.50	-0.1	1,931	-0.01%
2022/09/05	1	130.50	5	128.50	128.50	-4	1,953	-0.20%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/24	1	146.50	1	143.50	144.00	0	2,179	0.00%
2022/08/22	4	148.25	0	0.00	142.50	4	2,276	0.18%
2022/08/19	0	0.00	4	145.50	146.00	-4	2,272	-0.18%
2022/08/17	1	146.50	1	145.50	145.00	0	2,264	0.00%
2022/08/16	2	149.50	1	152.00	146.00	1	2,269	0.04%
2022/08/15	2	147.00	1	148.50	149.50	1	2,261	0.04%
2022/08/05	2	135.00	0	0.00	138.00	2	2,282	0.09%
2022/07/26	1	142.50	1	137.50	135.50	0	2,718	0.00%
2022/07/25	5	150.80	10	142.50	141.00	-5	2,804	-0.18%
2022/07/22	1	155.00	1	152.50	153.00	0	2,855	0.00%
2022/07/21	0	0.00	1	143.50	145.00	-1	2,868	-0.03%
2022/07/20	7	138.50	9	140.67	139.00	-2	2,903	-0.07%
2022/07/19	1	139.50	1	137.50	136.50	0	2,934	0.00%
2022/07/18	5	138.50	0	0.00	138.00	5	3,037	0.16%
2022/07/15	1	137.00	1	138.50	136.00	0	3,161	0.00%
2022/07/14	3	130.17	3	129.83	132.00	0	3,202	0.00%
2022/07/08	0	0.00	0.4	133.00	134.50	-0.4	3,316	-0.01%
2022/07/06	2	132.00	0	0.00	125.00	2	3,477	0.06%
2022/07/05	1	130.50	1	133.50	134.00	0	3,527	0.00%
2022/07/04	0	0.00	1	131.50	130.50	-1	3,546	-0.03%
2022/06/30	1	168.50	1	167.00	158.00	0	3,560	0.00%
2022/06/23	2	173.50	0	0.00	173.00	2	3,616	0.06%
2022/06/21	1	184.00	1	187.50	187.50	0	3,589	0.00%
2022/06/16	1	209.00	1	201.00	198.50	0	3,518	0.00%
2022/06/15	2	206.00	3	201.17	200.50	-1	3,508	-0.03%
2022/06/14	1	201.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	0	0.00	3	205.00	205.50	-3	3,474	-0.09%
2022/06/10	0	0.00	2	217.00	221.00	-2	3,455	-0.06%
2022/06/09	1	217.50	0	0.00	217.50	1	3,443	0.03%
2022/06/08	1	220.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	3	222.00	1	223.50	221.00	2	3,425	0.06%
2022/06/06	0	0.00	1	220.50	222.50	-1	3,405	-0.03%
2022/06/02	1	222.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	6	224.75	4	225.13	222.50	2	3,396	0.06%
2022/05/31	3	215.83	3	215.33	217.50	0	3,324	0.00%
2022/05/30	2	206.75	4	209.50	212.00	-2	3,245	-0.06%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	3	202.00	1	203.50	197.00	2	3,223	0.06%
2022/05/25	1	205.00	1	205.00	204.50	0	3,244	0.00%
2022/05/24	1	204.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	6	211.33	7	212.57	210.50	-1	3,276	-0.03%
2022/05/20	1	208.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	1	205.50	211.50	-1	3,248	-0.03%
2022/05/18	1	206.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	5	209.50	0	0.00	212.00	5	3,231	0.15%
2022/05/12	1	219.50	2	213.25	210.50	-1	3,154	-0.03%
2022/05/11	1	216.00	1	211.00	213.00	0	3,102	0.00%
2022/05/10	2	212.50	1	211.50	218.00	1	3,046	0.03%
2022/05/09	1	209.50	1	209.00	208.00	0	2,991	0.00%
2022/05/05	1	230.00	1	227.00	225.00	0	2,910	0.00%
2022/05/04	1	218.00	1	217.50	220.00	0	2,791	0.00%
2022/05/03	1	207.50	2	206.50	210.00	-1	2,690	-0.04%
2022/04/29	1	204.00	0	0.00	202.50	1	2,624	0.04%
2022/04/28	12	198.83	4	197.25	201.00	8	2,508	0.32%
2022/04/27	10	186.00	0	0.00	186.50	10	2,447	0.41%
2022/04/26	1	201.50	20	195.00	195.00	-19	2,388	-0.80%
2022/04/25	0	0.00	1	200.00	199.00	-1	2,345	-0.04%
2022/04/22	3	218.67	5	214.90	215.50	-2	2,295	-0.09%
2022/04/21	2	214.25	2	220.25	216.00	0	2,178	0.00%
2022/04/20	1	208.50	3	207.83	205.00	-2	2,026	-0.10%
2022/04/19	1	203.00	1	202.50	203.50	0	1,946	0.00%
2022/04/18	1	192.50	0	0.00	194.00	1	1,877	0.05%
2022/04/15	2	193.50	0	0.00	194.00	2	1,831	0.11%
2022/04/14	3	205.67	2	207.50	203.00	1	1,787	0.06%
2022/04/13	1	198.50	1	200.50	202.00	0	1,670	0.00%
2022/04/12	1	193.50	1	197.00	201.00	0	1,570	0.00%
2022/04/11	3	191.83	1	192.50	188.50	2	1,427	0.14%
2022/04/01	2	188.25	2	189.75	193.00	0	1,176	0.00%
2022/03/31	1	186.50	1	190.50	190.00	0	1,118	0.00%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/28	1	172.00	1	173.00	174.50	0	1,116	0.00%
2022/03/25	1	182.50	1	184.50	179.00	0	1,125	0.00%
2022/03/18	0	180.00	0	0.00	184.50	0	1,272	0.00%
2022/03/17	1	183.50	1	181.50	180.00	0	1,275	0.00%
2022/03/16	1	174.00	1	173.50	175.00	0	1,274	0.00%
2022/03/15	2	175.50	1	174.00	174.00	1	1,284	0.08%
2022/03/14	1	185.50	1	186.00	186.00	0	1,285	0.00%
2022/03/11	1.1	186.68	1	187.50	188.50	0.1	1,302	0.01%
2022/03/10	1	191.00	2	190.75	195.50	-1	1,319	-0.08%
2022/03/09	0.5	179.97	0	0.00	180.00	0.5	1,318	0.04%
2022/03/08	2	187.75	0	0.00	178.50	2	1,312	0.15%
2022/03/01	1	217.50	1	220.00	220.00	0	1,365	0.00%
2022/02/25	4	216.25	4	215.88	213.50	0	1,381	0.00%
2022/02/24	1	222.00	1	218.00	211.00	0	1,364	0.00%
2022/02/23	2	217.00	1	214.00	218.00	1	1,346	0.07%
2022/02/17	0	0.00	1	223.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.50	0	0.00	220.00	1	1,649	0.06%
2022/02/07	0	0.00	1	228.00	235.50	-1	1,701	-0.06%
2022/01/26	3	220.50	3	222.33	221.00	0	1,695	0.00%
2022/01/25	3	222.67	3	224.50	219.50	0	1,711	0.00%
2022/01/24	1	230.00	1	226.50	227.50	0	1,730	0.00%
2022/01/21	2	240.75	2	244.75	235.50	0	1,759	0.00%
2022/01/20	2	252.50	1	245.50	243.00	1	1,846	0.05%
2022/01/12	1	241.50	1	240.50	240.00	0	2,317	0.00%
2022/01/11	1	252.50	1	248.50	247.50	0	2,313	0.00%
2021/12/30	1	274.50	1	277.00	273.00	0	2,356	0.00%
2021/12/21	1	290.00	1	289.00	287.50	0	2,446	0.00%
2021/12/20	7	289.29	8	290.63	292.00	-1	2,434	-0.04%
2021/12/17	0	0.00	2	273.50	280.00	-2	2,393	-0.08%
2021/12/16	3	276.50	1	279.00	279.50	2	2,467	0.08%
2021/12/15	1	266.00	2	265.25	270.00	-1	2,444	-0.04%
2021/12/14	3	265.83	2	261.25	260.00	1	2,437	0.04%
2021/12/08	2	257.00	2	258.50	256.50	0	2,402	0.00%
2021/12/07	1	255.50	2	255.25	256.00	-1	2,416	-0.04%
2021/12/06	3	261.17	2	260.00	260.00	1	2,397	0.04%
2021/12/03	1	275.50	1	278.00	272.50	0	2,375	0.00%
2021/11/19	0	0.00	1	333.50	326.00	-1	2,261	-0.04%
2021/11/18	4	340.63	3	333.33	328.00	1	2,230	0.04%
2021/11/17	4	330.63	5	331.20	335.00	-1	2,174	-0.05%
2021/11/16	1	324.00	2.4	329.25	335.50	-1.4	2,052	-0.07%
2021/11/15	1	306.00	0	0.00	305.00	1	1,998	0.05%
2021/11/12	3	299.00	1	303.00	300.00	2	1,987	0.10%
2021/11/09	1	291.00	0	0.00	289.00	1	1,967	0.05%
2021/11/04	0.3	299.00	0	0.00	296.50	0.3	2,051	0.01%
2021/10/29	0	0.00	4	289.50	288.00	-4	2,099	-0.19%
2021/10/27	12	328.88	4	328.25	327.50	8	1,993	0.40%
2021/10/26	0	0.00	1	306.00	306.50	-1	1,835	-0.05%
2021/10/25	1	269.00	1	273.50	279.00	0	1,762	0.00%
2021/10/22	4	247.38	2	248.25	254.00	2	1,638	0.12%
2021/10/15	3	225.67	3	225.50	226.50	0	1,644	0.00%
2021/10/14	4	234.00	4	228.38	231.00	0	1,633	0.00%
2021/10/07	0	0.00	1	215.00	217.00	-1	1,645	-0.06%
2021/10/06	4	214.38	3	214.50	212.00	1	1,668	0.06%
2021/10/04	0	0.00	0.8	213.00	209.50	-0.8	1,632	-0.05%
2021/10/01	1	227.50	2	227.00	220.00	-1	1,636	-0.06%
2021/09/30	2	232.75	2	233.75	236.50	0	1,656	0.00%
2021/09/16	1	408.50	1	396.50	396.50	0	1,622	0.00%
2021/09/10	1	390.50	1	392.50	391.50	0	1,628	0.00%
2021/09/07	1	392.00	1	383.00	388.00	0	1,624	0.00%
2021/09/02	1	371.00	1	372.50	365.00	0	1,594	0.00%
2021/08/13	1	382.50	0	0.00	384.00	1	1,810	0.06%
2021/08/12	1	372.50	1	376.00	378.50	0	1,839	0.00%
2021/08/11	3	372.17	3	370.67	370.00	0	1,850	0.00%
2021/08/10	1	370.00	0	0.00	360.00	1	1,875	0.05%
2021/08/06	1	396.50	1	393.00	395.00	0	1,937	0.00%
2021/08/02	1	408.00	0	0.00	408.00	1	2,077	0.05%
2021/07/23	1	434.00	1	439.00	424.00	0	2,304	0.00%
2021/07/21	0.3	423.50	0	0.00	420.00	0.3	2,327	0.01%
2021/07/20	1	428.00	0.1	429.50	427.50	0.9	2,339	0.04%
2021/07/15	0.1	455.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/12	1	470.50	1	470.50	472.00	0	2,465	0.00%
2021/07/09	0.1	468.00	0	0.00	464.00	0.1	2,529	0.00%
2021/07/07	6	477.50	10	474.00	462.00	-4	2,650	-0.15%
2021/07/06	0.3	473.00	0	0.00	470.00	0.3	2,674	0.01%
2021/06/29	4	505.00	0	0.00	494.50	4	2,987	0.13%
2021/06/24	2	524.00	1	521.00	510.00	1	3,276	0.03%
2021/06/18	1	524.00	1	517.00	511.00	0	3,419	0.00%
2021/06/15	1	523.00	1	521.00	523.00	0	3,520	0.00%
2021/06/10	2	536.50	2	538.50	533.00	0	3,836	0.00%
2021/06/09	1	542.00	1.1	546.36	533.00	-0.1	3,900	0.00%
2021/06/08	1	531.00	0	0.00	530.00	1	3,914	0.03%
2021/06/04	0	0.00	0.2	511.00	511.00	-0.2	3,998	-0.01%
2021/05/31	0	0.00	1	503.00	518.00	-1	4,212	-0.02%
2021/05/26	1	511.00	1	508.00	513.00	0	4,367	0.00%
2021/05/25	1	494.00	0	0.00	498.50	1	4,399	0.02%
2021/05/21	1	466.00	1	468.00	462.50	0	4,453	0.00%
2021/05/19	0.2	455.50	0	0.00	450.00	0.2	4,473	0.00%
2021/05/18	6	460.67	6	462.75	464.00	0	4,521	0.00%
2021/05/17	1.2	443.08	1	448.00	447.50	0.2	4,612	0.00%
2021/05/14	0	0.00	1	436.00	438.00	-1	4,633	-0.02%
2021/05/12	6	420.17	5	416.50	432.50	1	4,702	0.02%
2021/05/07	1	475.00	2	474.75	473.00	-1	4,773	-0.02%
2021/05/06	1	432.00	1.1	437.09	443.00	-0.1	4,813	0.00%
2021/05/05	3.1	436.64	2	446.50	428.00	1.1	4,883	0.02%
2021/05/04	0	0.00	1.1	441.09	441.00	-1.1	4,974	-0.02%
2021/05/03	0	0.00	1	491.00	490.00	-1	4,978	-0.02%
2021/04/29	4	558.75	3	558.33	544.00	1	5,153	0.02%
2021/04/28	1	555.00	2	547.00	543.00	-1	5,333	-0.02%
2021/04/27	1	559.00	1	559.00	557.00	0	5,506	0.00%
2021/04/26	4	553.50	2	549.00	551.00	2	5,597	0.04%
2021/04/23	1	548.00	6	543.50	551.00	-5	5,666	-0.09%
2021/04/22	3	552.33	3	547.67	527.00	0	5,748	0.00%
2021/04/20	3	551.33	3.1	549.58	550.00	-0.1	5,881	0.00%
2021/04/15	3	558.67	0.1	548.00	572.00	2.9	6,186	0.05%
2021/04/14	5	540.00	0	0.00	543.00	5	6,225	0.08%
2021/04/12	0.1	600.00	0	0.00	586.00	0.1	6,314	0.00%
2021/04/09	0.1	623.00	1	645.00	618.00	-1	6,388	-0.01%
2021/04/08	1.1	657.55	0	0.00	649.00	1.1	6,441	0.02%
2021/04/07	0	0.00	2	653.50	667.00	-2	6,581	-0.03%
2021/04/06	0	0.00	1	638.00	633.00	-1	6,600	-0.02%
2021/04/01	3	644.00	3	644.00	634.00	0	6,651	0.00%
2021/03/31	5	632.80	7	633.86	634.00	-2	6,721	-0.03%
2021/03/30	6	640.50	5	641.60	631.00	1	6,718	0.01%
2021/03/29	7	626.70	3	620.33	612.00	4	6,609	0.06%
2021/03/26	0	0.00	5	618.60	631.00	-5	6,586	-0.08%
2021/03/22	0	0.00	1	590.00	580.00	-1	7,328	-0.01%
2021/03/18	2	603.00	1	604.00	596.00	1	7,444	0.01%
2021/03/17	3.2	626.63	3.1	625.90	600.00	0.1	7,527	0.00%
2021/03/16	4	605.25	3	609.33	616.00	1	7,477	0.01%
2021/03/15	0	0.00	3	595.33	590.00	-3	7,511	-0.04%
2021/03/12	1	592.00	1	582.00	575.00	0	7,502	0.00%
2021/03/11	1	559.00	1	557.00	588.00	0	7,514	0.00%
2021/03/08	2	584.00	1	579.00	551.00	1	7,627	0.01%
2021/03/05	1	579.00	1	576.00	567.00	0	7,662	0.00%
2021/03/04	3	577.67	4	575.25	572.00	-1	7,704	-0.01%
2021/03/03	1	593.00	2	598.50	599.00	-1	7,688	-0.01%
2021/03/02	2	583.50	2	579.00	571.00	0	7,701	0.00%
2021/02/26	1	574.00	1	580.00	583.00	0	7,765	0.00%
2021/02/25	4	581.75	2	582.00	567.00	2	7,883	0.03%
2021/02/24	2.1	578.43	0	0.00	568.00	2.1	7,983	0.03%
2021/02/19	0	0.00	1	592.00	591.00	-1	8,290	-0.01%
2021/02/18	3	606.33	2	605.00	605.00	1	8,465	0.01%
2021/02/17	3	610.00	2	607.00	603.00	1	8,687	0.01%
2021/02/05	1	589.00	6	587.00	587.00	-5	8,753	-0.06%
2021/02/03	8	579.00	5	579.64	573.00	3	8,869	0.03%
2021/02/02	2	572.50	2	576.50	577.00	0	8,968	0.00%
2021/02/01	3	543.00	7	538.86	548.00	-4	9,061	-0.04%
2021/01/29	2	570.00	3	568.67	563.00	-1	9,238	-0.01%
2021/01/28	3	575.00	3	580.67	567.00	0	9,304	0.00%
2021/01/27	4	590.00	3	592.00	590.00	1	9,283	0.01%
2021/01/26	1.1	613.27	4	599.50	576.00	-2.9	9,232	-0.03%
2021/01/25	1	610.00	1	606.00	620.00	0	9,126	0.00%
2021/01/22	1.1	602.36	1	633.00	613.00	0.1	9,070	0.00%
2021/01/21	3	575.44	3	583.67	602.00	0	8,913	0.00%
2021/01/20	3	549.00	3	547.67	553.00	0	8,703	0.00%
2021/01/19	1	534.00	1	520.00	546.00	0	8,536	0.00%
2021/01/18	1	493.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	3	508.00	3	512.33	515.00	0	8,411	0.00%
2021/01/14	2	496.00	2	497.50	503.00	0	8,328	0.00%
2021/01/13	4	506.50	1	499.00	505.00	3	8,292	0.04%
2021/01/11	0	0.00	2	470.00	475.50	-2	8,011	-0.02%
2021/01/08	11	437.55	8	433.06	432.50	3	7,995	0.04%
2021/01/07	5	422.70	4	430.25	435.50	1	7,889	0.01%
2021/01/06	2	421.75	2	417.00	414.50	0	7,810	0.00%
2021/01/05	4	414.50	3	418.00	423.50	1	7,744	0.01%
2021/01/04	3	404.33	4	411.63	405.50	-1	7,697	-0.01%
2020/12/31	8	392.63	6	394.42	394.50	2	7,683	0.03%
2020/12/30	8	396.56	8	388.63	400.00	0	7,642	0.00%
2020/12/29	2	382.25	2	385.00	374.00	0	7,524	0.00%
2020/12/28	4	375.25	4	379.00	368.50	0	7,464	0.00%
2020/12/25	4	367.38	4	372.38	375.00	0	7,439	0.00%
2020/12/23	1	354.00	1	359.00	359.00	0	7,444	0.00%
2020/12/22	2	365.50	2	368.25	351.00	0	7,486	0.00%
2020/12/21	2	362.25	3	368.50	360.50	-1	7,431	-0.01%
2020/12/18	3	374.00	4	381.25	370.00	-1	7,383	-0.01%
2020/12/17	6	388.25	6	389.58	389.00	0	7,246	0.00%
2020/12/16	1	347.00	5.3	367.55	371.50	-4.3	6,897	-0.06%
2020/12/15	3	336.67	1	341.00	338.00	2	6,839	0.03%
2020/12/11	4	340.25	5.1	341.20	334.00	-1.1	6,915	-0.02%
2020/12/10	3	331.33	3	337.00	335.00	0	6,985	0.00%
2020/12/09	1	328.00	1	326.50	328.00	0	6,993	0.00%
2020/12/04	7.3	316.51	6	315.33	306.00	1.3	6,846	0.02%
2020/12/03	11	335.27	10	329.00	327.50	1	6,735	0.01%
2020/12/01	4	336.00	3	335.83	339.50	1	6,781	0.01%
2020/11/30	2	336.50	2	340.00	335.00	0	6,723	0.00%
2020/11/25	3	352.67	2	347.00	347.00	1	6,636	0.02%
2020/11/24	5	340.40	5	343.10	349.50	0	6,538	0.00%
2020/11/23	5	344.60	5	348.80	337.00	0	6,419	0.00%
2020/11/20	6	345.42	7	347.86	352.00	-1	6,298	-0.02%
2020/11/19	3	326.17	3	327.83	329.50	0	6,204	0.00%
2020/11/18	5	321.90	5	323.80	330.00	0	6,264	0.00%
2020/11/17	1	318.00	1	322.00	322.00	0	6,358	0.00%
2020/11/16	1	313.50	0	0.00	315.00	1	6,459	0.02%
2020/11/13	4	288.38	5	292.90	299.00	-1	6,414	-0.02%
2020/11/12	2	287.75	1	284.00	288.00	1	6,321	0.02%
2020/11/11	2	283.00	3	286.00	282.00	-1	6,283	-0.02%
2020/11/10	1	281.00	1	282.50	280.00	0	6,215	0.00%
2020/11/09	2	281.25	2	279.50	284.00	0	6,097	0.00%
2020/11/06	6	271.83	7	270.57	268.50	-1	5,985	-0.02%
2020/11/05	2	255.75	3	252.00	255.50	-1	5,842	-0.02%
2020/11/04	3	242.50	3	246.00	247.00	0	5,748	0.00%
2020/11/02	2	238.00	1	240.50	235.00	1	5,941	0.02%
2020/10/30	1	238.50	1	236.50	237.50	0	6,128	0.00%
2020/10/29	1	237.00	1	229.00	237.00	0	6,269	0.00%
2020/10/22	0	0.00	1	245.00	244.50	-1	7,076	-0.01%
2020/10/21	0	0.00	1	245.50	244.50	-1	7,185	-0.01%
2020/10/20	1	245.00	0	0.00	247.00	1	7,459	0.01%
2020/10/16	0	0.00	12	244.00	242.00	-12	7,498	-0.16%
2020/10/15	1	243.50	0	0.00	243.00	1	7,480	0.01%
2020/10/14	13	247.15	1	246.50	246.50	12	7,482	0.16%
2020/10/13	1	242.00	1	248.00	249.00	0	7,487	0.00%
2020/10/12	2	245.50	1	248.00	243.00	1	7,476	0.01%
2020/10/08	1	252.50	1	248.00	248.00	0	7,449	0.00%
2020/10/07	0	0.00	2	248.75	251.50	-2	7,374	-0.03%
2020/10/05	1	240.50	1	245.50	245.50	0	7,291	0.00%
2020/09/30	2	233.75	3	233.50	239.00	-1	7,474	-0.01%
2020/09/28	10	233.00	10	234.00	231.00	0	8,027	0.00%
2020/09/25	3	229.67	1	218.50	219.50	2	8,216	0.02%
2020/09/24	1	239.00	1	239.00	235.00	0	8,296	0.00%
2020/09/23	1	236.00	1	242.00	242.50	0	8,374	0.00%
2020/09/21	10	243.00	10	240.00	240.00	0	8,731	0.00%
2020/09/18	11	242.64	13	241.69	244.50	-2	9,023	-0.02%
2020/09/16	5	244.00	5	244.30	239.50	0	9,118	0.00%
2020/09/15	17	240.38	16	238.94	236.00	1	9,038	0.01%
2020/09/14	1	215.00	5	231.00	235.00	-4	8,837	-0.05%
2020/09/11	2	211.25	3	212.33	214.00	-1	8,691	-0.01%
2020/09/10	2	214.75	1	218.50	209.50	1	8,726	0.01%
2020/09/09	1	211.50	1	213.00	215.50	0	8,761	0.00%
2020/09/08	4	220.38	3	218.00	217.00	1	8,737	0.01%
2020/09/07	2	220.25	6	224.00	218.00	-4	8,715	-0.05%
2020/09/04	1	217.50	1	220.50	216.00	0	8,708	0.00%
2020/09/03	0	0.00	1	224.00	222.00	-1	8,735	-0.01%
2020/09/02	6	221.50	1	220.00	220.50	5	8,741	0.06%
2020/08/31	1	222.50	1	223.50	221.00	0	8,804	0.00%
2020/08/27	0	0.00	1	218.50	218.50	-1	9,124	-0.01%
2020/08/26	2	225.75	2	227.25	224.00	0	9,205	0.00%
2020/08/25	1	228.00	0	0.00	229.50	1	9,430	0.01%
2020/08/21	1	209.50	2	214.00	212.50	-1	9,276	-0.01%
2020/08/20	13	214.23	12	220.17	219.50	1	9,082	0.01%
2020/08/19	6	234.92	2	238.00	220.50	4	8,801	0.05%
2020/08/18	2	245.25	0	0.00	245.00	2	8,605	0.02%
2020/08/17	1	280.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	2	272.50	3	268.17	277.00	-1	8,529	-0.01%
2020/08/13	1	271.00	1	267.50	262.50	0	8,487	0.00%
2020/08/12	1	270.00	1	266.50	266.50	0	8,506	0.00%
2020/08/11	3	278.50	3	270.83	274.00	0	8,561	0.00%
2020/08/10	1	281.00	1	276.00	274.00	0	8,494	0.00%
2020/08/07	12	280.00	9	276.56	276.50	3	8,456	0.04%
2020/08/06	5	286.30	2	284.50	284.00	3	8,357	0.04%
2020/08/05	2	285.00	4	289.88	291.50	-2	8,185	-0.02%
2020/08/04	0	0.00	1	275.50	276.50	-1	8,013	-0.01%
2020/08/03	5	269.70	6	274.25	275.00	-1	7,884	-0.01%
2020/07/31	6	262.00	6	265.83	269.00	0	7,743	0.00%
2020/07/30	4	250.25	3	252.50	259.50	1	7,606	0.01%
2020/07/29	0	0.00	1	252.00	253.00	-1	7,596	-0.01%
2020/07/28	3	251.17	0	0.00	242.50	3	7,513	0.04%
2020/07/24	3	279.83	4	284.38	270.50	-1	7,413	-0.01%
2020/07/22	0	0.00	1	258.50	257.00	-1	7,403	-0.01%
2020/07/21	2	253.50	1	255.50	259.00	1	7,415	0.01%
2020/07/20	0	0.00	1	236.50	245.00	-1	7,418	-0.01%
2020/07/17	2	230.00	0	0.00	231.50	2	7,492	0.03%
2020/07/15	0	0.00	2	230.00	223.00	-2	7,574	-0.03%
2020/07/14	1	241.50	0	0.00	233.00	1	7,657	0.01%
2020/07/13	1	251.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	3	242.50	245.00	-3	7,868	-0.04%
2020/07/09	4	262.00	4	264.50	254.00	0	8,076	0.00%
2020/07/08	6	244.92	7	249.79	251.50	-1	7,886	-0.01%
2020/07/07	12	234.96	12	237.75	244.00	0	7,625	0.00%
2020/07/06	4	214.25	7	215.79	222.00	-3	7,361	-0.04%
2020/07/03	1	199.00	4	200.88	202.00	-3	7,190	-0.04%
2020/07/02	3	196.00	2	196.00	196.00	1	7,212	0.01%
2020/07/01	2	195.00	1	194.00	194.50	1	7,246	0.01%
2020/06/30	1	182.50	10	181.45	188.50	-9	7,197	-0.13%
2020/06/29	15	182.57	10	187.50	176.50	5	7,072	0.07%
2020/06/24	1	176.50	5	177.40	181.00	-4	6,792	-0.06%
2020/06/23	1	173.00	2	171.75	169.00	-1	6,587	-0.02%
2020/06/22	1	176.50	0	0.00	172.50	1	6,599	0.02%
2020/06/17	1	171.00	5	171.00	169.50	-4	6,567	-0.06%
2020/06/12	5	166.00	3	167.00	167.00	2	6,602	0.03%
2020/06/11	2	166.75	2	169.25	170.50	0	6,653	0.00%
2020/06/10	1	170.50	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	174.50	0	0.00	175.00	1	6,602	0.02%
2020/06/04	9	179.17	13	181.31	175.00	-4	6,594	-0.06%
2020/06/03	2	173.75	1	175.50	174.00	1	6,450	0.02%
2020/06/02	3	171.50	5	173.00	173.00	-2	6,421	-0.03%
2020/06/01	1	155.50	3	165.50	172.50	-2	6,343	-0.03%
2020/05/29	3	147.33	5	151.00	157.00	-2	6,114	-0.03%
2020/05/28	4	146.00	0	0.00	143.50	4	6,273	0.06%
2020/05/27	0	0.00	1	146.00	145.00	-1	6,321	-0.02%
2020/05/26	5	147.50	0	0.00	145.00	5	6,383	0.08%
2020/05/25	5	144.00	1	143.00	147.00	4	6,389	0.06%
2020/05/22	2	143.25	1	146.00	144.00	1	6,390	0.02%
2020/05/20	7	150.00	0	0.00	150.00	7	6,376	0.11%
2020/05/19	1	149.00	1	151.00	153.00	0	6,363	0.00%
2020/05/18	4	153.88	2	151.75	148.50	2	6,303	0.03%
2020/05/15	8	162.94	7	163.86	165.00	1	6,208	0.02%
2020/05/14	0	0.00	3	171.33	166.00	-3	6,249	-0.05%
2020/05/13	6	172.25	23	170.57	173.00	-17	6,266	-0.27%
2020/05/11	0	0.00	1	175.50	175.50	-1	6,455	-0.02%
2020/05/07	1	170.00	1	169.00	170.00	0	6,440	0.00%
2020/05/06	1	168.00	3	168.33	166.00	-2	6,410	-0.03%
2020/05/05	3	173.67	0	0.00	172.00	3	6,396	0.05%
2020/05/04	7	178.57	3	177.00	179.50	4	6,416	0.06%
2020/04/30	1	178.50	3	181.33	180.00	-2	6,426	-0.03%
2020/04/29	2	174.50	2	175.50	176.00	0	6,318	0.00%
2020/04/28	2	177.50	2	177.75	176.00	0	6,351	0.00%
2020/04/27	3	174.17	4	176.50	175.00	-1	6,309	-0.02%
2020/04/24	4	165.25	6	164.17	164.00	-2	6,117	-0.03%
2020/04/23	3	164.83	1	166.00	163.00	2	6,108	0.03%
2020/04/22	1	163.50	2	163.25	164.50	-1	6,084	-0.02%
2020/04/21	1	159.00	0	0.00	160.00	1	6,021	0.02%
2020/04/17	1	166.50	0	0.00	159.00	1	5,993	0.02%
2020/04/16	0	0.00	1	159.50	162.00	-1	5,936	-0.02%
2020/04/15	3	159.83	3	159.50	160.00	0	5,895	0.00%
2020/04/14	4	150.50	5	154.00	158.00	-1	5,813	-0.02%
2020/04/13	2	144.00	2	142.00	144.00	0	5,679	0.00%
2020/04/10	2	141.75	0	0.00	144.50	2	5,718	0.03%
2020/04/09	6	144.42	7	141.36	139.00	-1	6,011	-0.02%
2020/04/08	2	143.00	1	142.50	144.00	1	6,113	0.02%
2020/04/07	27	143.67	31	144.73	143.00	-4	6,076	-0.07%
2020/04/06	4	132.25	2	134.00	138.00	2	5,947	0.03%
2020/04/01	8	122.88	6	126.33	129.50	2	5,847	0.03%
2020/03/31	2	121.25	2	117.75	120.00	0	5,678	0.00%
2020/03/27	1	120.50	12	120.46	113.50	-11	5,746	-0.19%
2020/03/26	9	118.78	0	0.00	119.00	9	5,747	0.16%
2020/03/25	1	118.00	1	118.50	119.00	0	5,790	0.00%
2020/03/20	1	98.50	0	0.00	101.50	1	5,973	0.02%
2020/03/17	10	119.00	0	0.00	110.50	10	6,182	0.16%
2020/03/11	1	164.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	0	0.00	10	158.50	165.00	-10	6,247	-0.16%
2020/03/09	3	167.00	0	0.00	159.50	3	6,259	0.05%
2020/03/06	3	168.00	0	0.00	170.00	3	6,241	0.05%
2020/03/04	2	163.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	1	170.50	2	169.00	166.00	-1	6,736	-0.01%
2020/03/02	0	0.00	6	155.00	164.50	-6	6,578	-0.09%
2020/02/27	11	162.95	10	165.25	158.00	1	6,752	0.01%
2020/02/25	1	161.00	0	0.00	165.50	1	6,771	0.01%
2020/02/24	10	161.50	10	163.05	161.00	0	6,844	0.00%
2020/02/21	2	170.50	1	168.00	167.00	1	6,902	0.01%
2020/02/18	28	164.64	14	164.93	163.50	14	7,345	0.19%
2020/02/17	15	166.17	6	168.50	165.50	9	7,366	0.12%
2020/02/14	1	167.00	14	165.25	167.50	-13	7,344	-0.18%
2020/02/13	12	165.00	12	167.63	165.00	0	7,372	0.00%
2020/02/12	1	164.50	24	164.27	163.50	-23	7,302	-0.31%
2020/02/11	34	158.94	1	158.50	158.50	33	7,279	0.45%
2020/02/10	15	155.33	13	155.19	155.00	2	7,333	0.03%
2020/02/07	6	152.75	6	154.00	155.00	0	7,415	0.00%
2020/02/06	12	155.42	12	154.04	157.50	0	7,462	0.00%
2020/02/05	6	157.17	6	159.17	150.50	0	7,509	0.00%
2020/02/04	24	149.60	25	151.36	156.00	-1	7,374	-0.01%
2020/02/03	12	142.67	12	144.54	142.00	0	7,360	0.00%
2020/01/31	4	153.88	10	156.05	152.00	-6	7,429	-0.08%
2020/01/30	3	162.33	9	159.22	157.00	-6	7,492	-0.08%
2020/01/17	0	0.00	1	173.50	173.00	-1	7,533	-0.01%
2020/01/16	0	0.00	2	171.25	173.00	-2	7,533	-0.03%
2020/01/15	2	169.50	2	170.50	168.00	0	7,589	0.00%
2020/01/13	3	165.67	2	168.00	168.00	1	7,504	0.01%
2020/01/10	2	164.50	2	165.00	165.00	0	7,478	0.00%
2020/01/09	0	0.00	2	168.00	166.00	-2	7,435	-0.03%
2020/01/08	4	168.50	0	0.00	165.00	4	7,405	0.05%
2020/01/07	2	180.50	5	175.80	174.00	-3	7,349	-0.04%
2020/01/03	7	189.79	4	189.38	183.00	3	7,205	0.04%
2020/01/02	4	182.50	7	184.00	187.00	-3	6,824	-0.04%
2019/12/31	16	169.03	4	170.00	170.00	12	6,625	0.18%
2019/12/30	9	167.00	5	167.50	166.00	4	6,895	0.06%
2019/12/27	15	175.50	20	173.70	170.00	-5	7,034	-0.07%
2019/12/26	4	172.88	2	173.00	173.00	2	7,057	0.03%
2019/12/25	17	170.47	38	167.07	170.50	-21	7,032	-0.30%
2019/12/24	4	164.50	0	0.00	164.50	4	6,951	0.06%
2019/12/23	3	164.83	4	168.38	168.00	-1	6,961	-0.01%
2019/12/20	5	165.20	1	165.50	166.00	4	6,984	0.06%
2019/12/19	1	171.00	1	172.00	171.00	0	6,986	0.00%
2019/12/18	7	179.36	6	179.33	176.00	1	7,036	0.01%
2019/12/17	4	175.63	3	176.33	177.00	1	7,126	0.01%
2019/12/16	2	172.75	1	172.00	173.00	1	7,242	0.01%
2019/12/13	21	174.21	26	174.10	171.50	-5	7,241	-0.07%
2019/12/12	2	166.50	1	166.50	166.50	1	6,971	0.01%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/10	12	165.83	1	165.50	166.50	11	7,071	0.16%
2019/12/09	5	170.40	4	165.00	165.00	1	7,062	0.01%
2019/12/06	5	169.60	5	171.80	171.00	0	7,043	0.00%
2019/12/05	5	167.90	5	170.20	168.00	0	7,006	0.00%
2019/12/04	0	0.00	11	168.00	169.00	-11	6,981	-0.16%
2019/12/03	1	171.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	7	167.71	7	169.14	170.00	0	6,877	0.00%
2019/11/29	13	171.92	13	170.46	168.00	0	6,681	0.00%
2019/11/28	4	181.88	3	186.33	175.00	1	6,426	0.02%
2019/11/27	5	195.50	0	0.00	190.50	5	6,170	0.08%
2019/11/26	5	195.70	5	196.40	196.00	0	6,068	0.00%
2019/11/19	3	187.50	2	190.25	186.50	1	5,493	0.02%
2019/11/15	2	200.00	0	0.00	199.50	2	5,492	0.04%
2019/11/14	0	0.00	2	221.50	221.50	-2	5,380	-0.04%
2019/11/13	2	214.00	0	0.00	218.50	2	5,420	0.04%
2019/11/04	1	241.00	1	229.00	230.00	0	6,193	0.00%
2019/11/01	1	236.50	0	0.00	234.00	1	6,161	0.02%
2019/10/30	4	236.38	4	240.38	246.00	0	6,181	0.00%
2019/10/25	2	246.00	0	0.00	240.00	2	6,286	0.03%
2019/10/21	0	0.00	1	238.00	239.00	-1	6,622	-0.02%
2019/10/14	1	216.50	0.5	233.00	233.00	0.5	7,496	0.01%
2019/10/04	2	198.00	2	198.25	196.00	0	7,785	0.00%
2019/09/25	1	165.50	1	167.50	166.50	0	7,219	0.00%
2019/09/19	0	0.00	1	155.00	155.00	-1	7,073	-0.01%
2019/09/17	1	148.50	0	0.00	145.00	1	7,012	0.01%
2019/09/05	2	152.50	2	152.50	152.00	0	7,165	0.00%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/21	2	151.50	1	151.50	153.00	1	8,267	0.01%
2019/08/15	0	0.00	1	142.50	139.00	-1	8,327	-0.01%
2019/08/14	1	144.50	0	0.00	143.00	1	8,221	0.01%
2019/08/08	0	0.00	10	129.50	134.00	-10	7,642	-0.13%
2019/08/07	10	125.50	0	0.00	122.00	10	7,491	0.13%
2019/08/06	0	0.00	10	121.00	124.50	-10	7,437	-0.13%
2019/08/05	10	113.00	0	0.00	116.50	10	7,297	0.14%
2019/07/30	2	131.75	3	128.17	119.00	-1	7,597	-0.01%
2019/07/29	1	126.50	1	127.50	127.50	0	7,412	0.00%
2019/07/26	2	126.25	2	125.25	124.00	0	7,357	0.00%
2019/07/25	1	123.50	0	0.00	122.50	1	7,208	0.01%
2019/07/17	1	106.50	1	108.50	107.00	0	6,266	0.00%
2019/07/12	10	101.75	10	99.54	100.00	0	6,281	0.00%
2019/07/05	0	0.00	2	90.20	90.00	-2	5,894	-0.03%
2019/07/04	0	0.00	2	91.30	92.30	-2	5,847	-0.03%
2019/07/03	2	89.35	0	0.00	87.90	2	5,750	0.03%
2019/07/02	0	0.00	3	91.37	88.80	-3	5,715	-0.05%
2019/07/01	1	87.70	2	87.90	90.00	-1	5,678	-0.02%
2019/06/28	5	91.48	5	91.26	88.90	0	5,596	0.00%
2019/06/27	8	90.95	5	90.00	89.80	3	5,517	0.05%
2019/06/26	1	85.90	1	87.50	91.00	0	5,425	0.00%
2019/06/24	2	85.35	4	87.80	85.70	-2	5,251	-0.04%
2019/06/21	3	87.10	1	88.80	85.00	2	5,098	0.04%
2019/06/20	3	82.10	4	84.13	86.90	-1	4,933	-0.02%
2019/06/19	1	79.30	0	0.00	79.00	1	4,745	0.02%
2019/06/12	4	72.50	4	73.50	74.00	0	4,391	0.00%
2019/06/11	3	74.73	4	76.80	71.20	-1	4,285	-0.02%
2019/06/10	2	71.30	2	72.60	73.20	0	4,028	0.00%
2019/06/06	0	0.00	3	70.93	70.60	-3	3,963	-0.08%
2019/06/05	1	71.00	0	0.00	72.50	1	3,889	0.03%
2019/06/03	2	70.90	2	69.00	69.00	0	3,561	0.00%
2019/05/30	0	0.00	1	67.00	67.80	-1	3,376	-0.03%
2019/05/29	1	65.10	0	0.00	64.20	1	3,272	0.03%
2019/05/28	0	0.00	5	66.70	66.40	-5	3,204	-0.16%
2019/05/27	11	69.53	11	66.56	66.70	0	3,121	0.00%
2019/05/24	1	66.70	2	65.35	68.50	-1	2,945	-0.03%
2019/05/23	8	62.86	7	62.57	62.30	1	2,717	0.04%
2019/05/22	0	0.00	2	60.55	62.60	-2	2,638	-0.08%
2019/05/17	2	56.25	1	55.20	54.50	1	2,475	0.04%
2019/05/16	13	62.12	12	60.68	58.90	1	2,392	0.04%
2019/05/15	1	61.80	17	60.65	61.10	-16	2,325	-0.69%
2019/05/14	11	58.89	11	59.76	60.60	0	2,295	0.00%
2019/05/13	1	59.90	0	0.00	60.00	1	2,251	0.04%
2019/05/10	7	62.24	5	61.94	60.70	2	2,200	0.09%
2019/05/09	28	64.94	14	63.96	62.30	14	2,061	0.68%
2019/05/08	6	62.37	21	62.45	63.80	-15	1,821	-0.82%
2019/05/07	2	57.70	8	58.06	59.20	-6	1,615	-0.37%
2019/05/06	2	55.30	0	0.00	55.30	2	1,533	0.13%
2019/05/03	1	55.30	1	56.40	56.80	0	1,572	0.00%
2019/05/02	0	0.00	4	56.00	56.00	-4	1,635	-0.24%
2019/04/29	12	56.19	0	0.00	54.10	12	1,783	0.67%
2019/04/26	15	57.25	18.1	57.56	57.50	-3.1	1,812	-0.17%
2019/04/25	4	59.33	2	58.60	58.60	2	1,756	0.11%
2019/04/24	11	60.67	0	0.00	60.40	11	1,712	0.64%
2019/04/23	6	57.28	12	58.78	59.80	-6	1,625	-0.37%
2019/04/22	13	58.22	12	58.28	58.40	1	1,521	0.07%
2019/04/19	1	54.50	0	0.00	55.90	1	1,365	0.07%
2019/04/15	4	49.48	1	49.60	50.20	3	1,308	0.23%
2019/04/12	0	0.00	2	49.80	49.30	-2	1,308	-0.15%
2019/03/13	0	0.00	2	48.45	48.50	-2	1,274	-0.16%
2019/03/12	1	49.10	0	0.00	48.50	1	1,305	0.08%
2019/03/11	2	48.70	2	48.35	48.70	0	1,327	0.00%
2019/03/08	1	47.60	1	47.75	47.80	0	1,426	0.00%
2019/03/06	1	49.40	0	0.00	48.40	1	1,505	0.07%
2019/02/27	0	0.00	1	50.40	50.80	-1	1,586	-0.06%
2019/02/21	2	53.95	3	52.37	52.10	-1	1,560	-0.06%
2019/02/20	1	52.80	1	51.60	53.00	0	1,541	0.00%
2019/02/19	1	51.40	1	51.80	51.20	0	1,527	0.00%
2019/02/18	1	50.60	0	0.00	50.50	1	1,510	0.07%
2019/02/15	1	51.40	1	50.70	50.10	0	1,520	0.00%
2019/02/14	1	51.70	0	0.00	50.90	1	1,520	0.07%
2019/01/30	1	51.00	2	50.80	50.70	-1	1,534	-0.07%
2019/01/29	0.1	51.20	0	0.00	51.20	0.1	1,625	0.01%
2019/01/28	3	54.57	0	0.00	52.80	3	1,725	0.17%
2019/01/25	1	54.50	0	0.00	54.50	1	1,758	0.06%
2019/01/24	3	55.57	1	55.90	54.40	2	1,756	0.11%
2019/01/23	2	53.85	6.1	54.09	55.20	-4.1	1,690	-0.24%
2019/01/22	6	53.42	25	54.11	52.20	-19	1,583	-1.20%
2019/01/21	2	50.50	1	51.80	50.90	1	1,437	0.07%
2019/01/18	2	52.50	7.1	51.21	51.10	-5.1	1,411	-0.36%
2019/01/14	4	49.23	0	0.00	47.55	4	1,378	0.29%
2019/01/11	3	49.90	0	0.00	49.55	3	1,373	0.22%
2019/01/10	20	50.05	0	0.00	50.20	20	1,363	1.47%
2018/12/19	0	0.00	2	47.35	46.60	-2	1,365	-0.15%
2018/12/17	2	47.25	0	0.00	47.45	2	1,356	0.15%
2018/12/13	0	0.00	0.2	48.30	47.60	-0.2	1,359	-0.01%
2018/12/07	1	48.00	1	48.05	47.55	0	1,334	0.00%
2018/12/05	0	0.00	3	50.40	50.40	-3	1,287	-0.23%
2018/12/03	2	54.65	1.1	54.67	55.40	0.9	1,243	0.07%
2018/11/28	0	0.00	1	48.75	48.10	-1	1,041	-0.10%
2018/11/27	1	46.90	0	0.00	46.00	1	1,003	0.10%
2018/11/21	3	43.60	0	0.00	44.20	3	918	0.33%
2018/11/20	0	0.00	1	43.05	42.65	-1	907	-0.11%
2018/11/19	1	42.45	0	0.00	42.45	1	906	0.11%
2018/11/15	0	0.00	1	42.95	43.45	-1	903	-0.11%
2018/11/13	1	43.20	1	43.10	43.40	0	904	0.00%
2018/11/08	1	43.15	1	43.50	42.15	0	914	0.00%
2018/11/07	1	43.80	0	0.00	44.20	1	894	0.11%
2018/11/06	1	49.80	1	48.20	43.60	0	884	0.00%
2018/11/05	2	48.00	4	46.95	48.40	-2	789	-0.25%
2018/11/02	2	43.00	0	0.00	44.30	2	684	0.29%
2018/10/23	1	38.90	1	38.15	38.00	0	616	0.00%
2018/10/22	0	0.00	1	38.90	39.80	-1	597	-0.17%
2018/10/18	1	37.55	1	37.50	37.30	0	586	0.00%
2018/10/15	1	35.60	0	0.00	35.45	1	591	0.17%
2018/10/11	0	0.00	0	34.25	34.20	0	617	-0.01%
2018/09/17	0	0.00	0.1	55.60	55.10	-0.1	761	-0.01%
2018/09/10	0.2	50.60	0	0.00	50.60	0.2	846	0.03%
2018/08/20	0.1	53.30	0	0.00	53.30	0.1	1,144	0.01%
2018/08/17	0.3	57.00	0	0.00	56.20	0.3	1,151	0.02%
2018/08/15	0.2	60.50	0	0.00	60.10	0.2	1,125	0.02%
2018/08/14	0	0.00	1	63.10	62.90	-1	1,114	-0.09%
2018/08/03	1	62.00	0	0.00	62.00	1	1,061	0.09%
2018/07/24	0.2	61.80	1	61.30	61.60	-0.8	1,044	-0.08%
2018/07/23	1.1	60.38	0	0.00	60.30	1.1	1,045	0.10%
2018/07/19	0	0.00	1	61.30	61.00	-1	1,035	-0.10%
2018/07/18	1.1	64.15	0	0.00	62.10	1.1	1,025	0.11%
2018/06/27	1	82.50	1	83.50	82.20	0	884	0.00%
2018/06/15	1	93.20	2	90.25	89.70	-1	793	-0.13%
2018/06/14	3	87.33	2	88.65	86.90	1	730	0.14%
2018/06/13	4	84.90	6	87.33	88.00	-2	674	-0.30%
2018/06/12	3	80.93	5	80.40	81.20	-2	593	-0.34%
2018/05/29	1	75.40	1	74.50	73.90	0	505	0.00%
2018/05/24	0.1	69.10	0	0.00	69.10	0.1	472	0.01%
2018/05/09	0.1	69.00	0	0.00	68.70	0.1	544	0.01%
2018/04/13	1	77.00	0	0.00	77.00	1	859	0.12%
2018/04/03	0	0.00	0.1	79.20	78.50	-0.1	894	-0.01%
2018/04/02	0	0.00	2	81.50	80.60	-2	891	-0.22%
2018/03/31	0	0.00	2	74.20	76.70	-2	855	-0.23%
2018/03/30	0.2	69.80	0	0.00	69.80	0.2	849	0.02%
2018/03/29	2	69.80	1	69.80	69.80	1	852	0.12%
2018/03/28	0	0.00	1	72.50	72.30	-1	847	-0.12%
2018/03/27	2	73.90	0	0.00	73.60	2	867	0.23%
2018/03/22	1	75.20	0	0.00	75.10	1	880	0.11%
2018/03/20	1.1	78.05	0	0.00	77.60	1.1	871	0.12%
2018/03/12	0.1	82.00	0	0.00	81.00	0.1	886	0.01%
2018/03/07	0	0.00	2	82.10	81.80	-2	900	-0.22%
2018/03/05	1	85.80	0	0.00	85.00	1	911	0.11%
2018/03/02	1	85.30	5	84.40	85.50	-4	909	-0.44%
2018/02/21	0	0.00	30	83.95	83.30	-30	1,032	-2.91%
2018/02/12	30	81.90	0	0.00	81.00	30	1,040	2.88%
2018/02/07	0	0.00	1	81.40	80.00	-1	1,130	-0.09%
2018/02/06	3	79.60	0	0.00	78.50	3	1,189	0.25%
2018/02/05	3	82.17	2	84.40	86.20	1	1,197	0.08%
2018/01/26	1	87.50	2	87.30	86.40	-1	1,381	-0.07%
2018/01/18	1	90.30	4	89.15	89.20	-3	1,592	-0.19%
2018/01/17	3	88.03	1	88.70	88.30	2	1,578	0.13%
2018/01/12	0	0.00	11	87.24	89.10	-11	1,566	-0.70%
2018/01/10	9	82.74	0	0.00	80.40	9	1,606	0.56%
2018/01/08	1	86.40	0	0.00	86.40	1	1,623	0.06%