亞泰 (4974)-元富-烏日券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	73.20	73.00	-2	201	-0.99%
2024/04/26	0	0.00	8	71.56	71.40	-8	186	-4.28%
2024/04/25	8	72.21	0	0.00	72.00	8	182	4.39%
2024/04/19	0	0.00	5	68.80	68.50	-5	151	-3.31%
2024/03/25	0	0.00	1	68.40	68.30	-1	135	-0.74%
2024/03/05	0	0.00	2	68.90	69.50	-2	125	-1.59%
2024/03/01	0	69.50	0	0.00	68.90	0	111	0.00%
2024/02/23	0	0.00	3	68.20	68.40	-3	100	-2.98%
2023/12/08	1	65.80	0	0.00	66.00	1	96	1.03%
2023/12/01	1	66.90	0	0.00	67.50	1	96	1.03%
2023/11/29	1	66.60	0	0.00	66.70	1	96	1.03%
2023/11/21	2	66.30	0	0.00	66.40	2	102	1.94%
2023/10/12	0	0.00	5	64.90	64.90	-5	198	-2.52%
2023/08/08	2	67.55	0	0.00	67.80	2	294	0.68%
2023/08/07	0	0.00	2	68.15	68.10	-2	295	-0.68%
2023/06/26	1	63.80	0	0.00	63.80	1	301	0.33%
2023/06/16	2	65.15	0	0.00	65.20	2	296	0.67%
2023/06/15	0	0.00	2	70.70	71.40	-2	274	-0.73%
2023/06/06	0	0.00	2	70.65	70.90	-2	297	-0.67%
2023/06/01	2	71.00	0	0.00	71.10	2	322	0.62%
2023/04/28	1	68.00	0	0.00	68.00	1	597	0.17%
2023/04/25	0	0.00	1	68.10	67.30	-1	667	-0.15%
2023/04/20	1	69.50	0	0.00	69.40	1	710	0.14%
2023/04/11	1	70.70	0	0.00	70.50	1	814	0.12%
2023/04/06	5	70.60	0	0.00	70.70	5	806	0.62%
2023/03/30	0	0.00	4	69.90	69.80	-4	802	-0.50%
2023/03/23	0	0.00	5	70.66	70.70	-5	795	-0.63%
2023/03/22	1	70.80	0	0.00	70.50	1	794	0.13%
2023/03/15	0	0.00	1	70.80	70.60	-1	784	-0.13%
2023/03/13	2	70.40	0	0.00	70.80	2	803	0.25%
2023/03/09	1	72.70	0	0.00	73.30	1	769	0.13%
2023/03/08	0	0.00	2	71.60	71.70	-2	751	-0.27%
2023/03/03	0	70.90	1	70.70	70.10	-1	712	-0.14%
2023/03/02	1	70.30	0	0.00	70.00	1	702	0.14%
2023/02/21	0	0.00	1	65.40	65.80	-1	624	-0.16%
2023/02/20	1	65.00	0	0.00	65.50	1	621	0.16%
2023/01/31	0	0.00	3	66.30	67.10	-3	484	-0.62%
2023/01/16	2	66.40	0	0.00	66.40	2	429	0.47%
2023/01/11	3	63.80	0	0.00	64.40	3	355	0.84%
2022/11/25	1	57.00	1	56.80	56.90	0	153	0.00%
2022/11/23	0	0.00	2	56.50	56.50	-2	151	-1.32%
2022/11/17	2	56.70	0	0.00	57.00	2	146	1.36%
2022/06/07	1	59.00	0	0.00	58.50	1	170	0.59%
2022/04/27	0	0.00	1	55.60	55.80	-1	153	-0.65%
2022/04/20	1	58.00	0	0.00	58.30	1	144	0.69%
2022/03/31	6	56.70	0	0.00	55.90	6	147	4.06%
2022/03/30	2	57.00	0	0.00	56.50	2	145	1.37%
2022/03/25	1	57.00	0	0.00	57.00	1	143	0.70%
2022/03/24	1	56.90	0	0.00	56.90	1	142	0.70%
2022/03/09	1	55.80	0	0.00	56.20	1	142	0.70%
2022/02/15	2	55.10	0	0.00	55.00	2	135	1.47%
2021/12/21	2	53.50	0	0.00	53.40	2	179	1.11%
2021/11/04	1	52.90	23	52.91	53.00	-22	362	-6.07%
2021/10/18	10	52.70	0	0.00	52.70	10	576	1.74%
2021/10/04	1	55.90	0	0.00	54.70	1	693	0.14%
2021/09/24	10	56.80	0	0.00	56.80	10	723	1.38%
2021/09/17	10	56.80	0	0.00	56.80	10	900	1.11%
2021/08/27	0	0.00	1	58.40	58.50	-1	901	-0.11%
2021/08/23	0	0.00	1	58.40	58.50	-1	892	-0.11%
2021/08/20	1	58.40	0	0.00	57.80	1	889	0.11%
2021/08/09	2	61.55	2	63.00	63.00	0	783	0.00%
2021/08/02	0	0.00	1	59.90	59.50	-1	696	-0.14%
2021/07/29	0	0.00	1	56.20	56.10	-1	664	-0.15%
2021/07/28	2	59.30	0	0.00	59.20	2	659	0.30%
2021/07/26	0	0.00	6	61.78	61.60	-6	649	-0.92%
2021/07/22	1	59.80	0	0.00	59.60	1	616	0.16%
2021/07/19	1	61.10	0	0.00	61.20	1	600	0.17%
2021/06/30	0	0.00	1	59.80	60.00	-1	541	-0.18%
2021/06/28	0	0.00	2	60.10	59.80	-2	428	-0.47%
2021/06/25	0	0.00	1	57.50	57.70	-1	385	-0.26%
2021/06/16	1	55.00	0	0.00	55.00	1	381	0.26%
2021/05/24	1	51.50	0	0.00	52.30	1	498	0.20%
2021/05/17	1	49.50	0	0.00	49.20	1	605	0.17%
2021/05/13	1	52.10	0	0.00	51.90	1	620	0.16%
2021/05/12	1	52.60	0	0.00	52.20	1	631	0.16%
2021/05/10	1	55.30	0	0.00	55.30	1	636	0.16%
2021/05/04	0	0.00	2	55.20	55.10	-2	709	-0.28%
2021/04/28	1	57.90	3	57.90	57.90	-2	701	-0.29%
2021/04/23	1	57.50	0	0.00	58.00	1	697	0.14%
2021/04/20	2	58.30	0	0.00	58.30	2	692	0.29%
2021/04/14	1	57.50	0	0.00	57.60	1	708	0.14%
2021/04/12	0	0.00	1	60.10	59.90	-1	709	-0.14%
2021/04/09	3	59.43	0	0.00	59.30	3	705	0.43%
2021/03/30	1	58.10	45	57.64	57.90	-44	645	-6.81%
2021/03/26	1	57.50	0	0.00	57.30	1	631	0.16%
2021/03/25	0	0.00	1	57.30	57.10	-1	629	-0.16%
2021/03/02	1	58.50	0	0.00	57.00	1	564	0.18%
2021/02/19	1	59.60	1	58.30	59.60	0	490	0.00%
2021/02/18	0	0.00	1	59.10	59.10	-1	472	-0.21%
2021/02/17	1	57.60	10	57.10	58.00	-9	440	-2.04%
2021/02/04	0	0.00	6	57.10	56.90	-6	414	-1.45%
2021/02/03	1	55.60	4	56.30	55.90	-3	394	-0.76%
2021/02/02	20	55.10	0	0.00	55.10	20	379	5.26%
2021/01/29	2	56.40	0	0.00	55.20	2	358	0.56%
2021/01/27	0	0.00	10	55.40	56.50	-10	304	-3.29%
2021/01/25	0	0.00	1	54.50	55.60	-1	276	-0.36%
2021/01/14	0	0.00	1	54.60	54.80	-1	237	-0.42%
2021/01/08	1	54.10	0	0.00	54.10	1	213	0.47%
2020/12/11	10	52.76	0	0.00	52.70	10	180	5.54%
2020/12/08	0	0.00	1	54.50	54.00	-1	177	-0.56%
2020/11/25	0	0.00	1	53.30	53.20	-1	169	-0.59%
2020/11/24	0	0.00	1	53.60	53.40	-1	167	-0.60%
2020/11/18	1	53.00	0	0.00	53.00	1	166	0.60%
2020/11/11	0	0.00	10	52.70	52.70	-10	190	-5.24%
2020/10/26	10	51.60	0	0.00	51.30	10	214	4.65%
2020/10/16	5	51.40	0	0.00	51.40	5	237	2.11%
2020/09/09	10	52.40	0	0.00	52.50	10	425	2.35%
2020/08/26	2	53.35	0	0.00	53.30	2	464	0.43%
2020/08/21	1	53.00	0	0.00	52.90	1	473	0.21%
2020/08/19	0	0.00	1	55.20	54.60	-1	465	-0.22%
2020/07/27	15	52.70	0	0.00	52.30	15	507	2.96%
2020/07/14	5	53.90	0	0.00	53.90	5	575	0.87%
2020/07/09	0	0.00	1	55.50	55.00	-1	584	-0.17%
2020/07/01	0	0.00	1	56.60	56.90	-1	569	-0.18%
2020/06/12	1	52.90	0	0.00	53.10	1	576	0.17%
2020/05/18	10	52.39	0	0.00	52.20	10	840	1.19%
2020/04/29	0	0.00	1	52.50	52.60	-1	1,084	-0.09%
2020/04/24	1	52.20	0	0.00	51.60	1	1,116	0.09%
2020/04/23	0	0.00	1	50.60	50.80	-1	1,104	-0.09%
2020/04/20	0	0.00	1	50.70	50.70	-1	1,144	-0.09%
2020/04/15	0	0.00	1	49.10	49.00	-1	1,205	-0.08%
2020/04/09	1	48.50	0	0.00	47.60	1	1,635	0.06%
2020/03/17	0	0.00	1	44.80	43.80	-1	2,021	-0.05%
2020/03/16	0	0.00	1	45.10	44.50	-1	2,016	-0.05%
2020/03/13	1	45.70	0	0.00	47.20	1	2,003	0.05%
2020/03/11	1	53.00	0	0.00	51.60	1	1,985	0.05%
2020/03/06	1	56.20	0	0.00	55.90	1	1,950	0.05%
2020/03/05	1	56.90	1	57.60	58.30	0	1,930	0.00%
2020/02/27	1	54.50	0	0.00	54.50	1	1,877	0.05%
2020/02/26	0	0.00	2	56.70	56.50	-2	1,865	-0.11%
2020/02/25	0	0.00	1	57.50	56.80	-1	1,867	-0.05%
2020/02/24	1	57.10	0	0.00	56.80	1	1,857	0.05%
2020/02/19	1	57.90	0	0.00	58.00	1	1,864	0.05%
2020/02/18	0	0.00	2	57.75	57.70	-2	1,871	-0.11%
2020/02/14	0	0.00	1	57.20	56.70	-1	1,883	-0.05%
2020/02/12	1	57.10	0	0.00	57.00	1	1,873	0.05%
2020/02/11	0	0.00	1	57.00	57.30	-1	1,855	-0.05%
2020/02/10	0	0.00	1	54.90	54.70	-1	1,818	-0.05%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/16	1	59.60	1	59.70	59.60	0	1,845	0.00%
2020/01/14	1	58.00	0	0.00	58.00	1	1,798	0.06%
2020/01/13	1	57.00	0	0.00	57.90	1	1,785	0.06%
2020/01/10	1	58.00	0	0.00	57.00	1	1,763	0.06%
2020/01/08	0	0.00	1	58.40	57.60	-1	1,703	-0.06%
2020/01/07	4	61.20	0	0.00	59.50	4	1,674	0.24%
2020/01/03	4	65.40	2	67.70	65.70	2	1,491	0.13%
2020/01/02	2	60.60	2	62.40	62.60	0	1,260	0.00%
2019/12/26	0	0.00	2	59.00	59.20	-2	992	-0.20%
2019/12/17	0	0.00	2	56.40	56.80	-2	792	-0.25%
2019/11/13	1	56.50	0	0.00	54.00	1	691	0.14%
2019/11/11	1	54.40	0	0.00	53.40	1	640	0.16%
2019/11/04	2	53.70	1	53.40	53.50	1	536	0.19%
2019/11/01	1	52.30	0	0.00	53.30	1	516	0.19%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/09/05	0	0.00	10	47.25	47.05	-10	394	-2.53%
2019/08/30	10	46.42	0	0.00	46.20	10	360	2.77%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/23	0	0.00	1	48.20	48.65	-1	308	-0.32%
2019/04/03	0	0.00	1	47.50	47.40	-1	388	-0.26%
2019/04/01	0	0.00	1	47.50	47.20	-1	376	-0.27%
2019/03/27	0	0.00	10	47.09	47.00	-10	354	-2.82%
2019/03/26	10	47.40	0	0.00	47.40	10	347	2.88%
2019/03/25	11	48.85	10	50.00	47.00	1	331	0.30%
2019/03/22	0	0.00	1	46.70	48.45	-1	255	-0.39%
2019/03/21	0	0.00	1	46.10	45.85	-1	240	-0.42%
2019/03/06	1	43.90	0	0.00	43.90	1	224	0.45%
2019/03/05	0	0.00	5	41.85	41.95	-5	198	-2.52%
2019/02/22	0	0.00	1	42.05	41.90	-1	191	-0.52%
2019/01/30	0	0.00	1	41.00	40.95	-1	158	-0.63%
2019/01/24	0	0.00	2	40.80	40.50	-2	171	-1.17%
2019/01/18	0	0.00	1	41.00	41.00	-1	181	-0.55%
2019/01/14	9	40.84	0	0.00	40.00	9	179	5.02%
2019/01/03	2	38.00	0	0.00	38.00	2	198	1.01%
2018/12/12	0	0.00	1	39.20	40.00	-1	201	-0.50%
2018/11/01	1	36.60	0	0.00	36.70	1	209	0.48%
2018/10/16	0	0.00	1	35.25	35.55	-1	281	-0.36%
2018/08/17	1	42.95	0	0.00	43.40	1	377	0.26%
2018/07/25	2	48.00	0	0.00	47.05	2	381	0.52%
2018/07/04	2	44.05	2	44.08	43.25	0	388	0.00%
2018/02/09	0	0.00	5	47.50	47.90	-5	729	-0.69%
2018/02/06	5	51.20	5	49.58	49.85	0	690	0.00%
2018/02/05	0	0.00	1	52.10	52.80	-1	654	-0.15%
2018/01/31	1	49.75	0	0.00	49.55	1	601	0.17%
2018/01/26	2	50.50	0	0.00	50.50	2	562	0.36%
2018/01/24	3	49.10	3	50.00	49.90	0	534	0.00%
2018/01/18	3	47.90	0	0.00	47.80	3	526	0.57%
2018/01/15	0	0.00	1	47.60	47.55	-1	559	-0.18%
2018/01/08	1	47.55	0	0.00	47.55	1	586	0.17%