光聯 (5315)-元富-烏日券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	18.65	18.35	-1	550	-0.18%
2024/03/20	2	18.60	0	0.00	18.65	2	530	0.38%
2024/03/15	1	18.50	0	0.00	18.55	1	528	0.19%
2024/03/13	1	18.70	0	0.00	18.55	1	526	0.19%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/08	0	18.75	0	0.00	18.50	0	520	0.00%
2024/02/27	0	0.00	1	19.65	19.55	-1	462	-0.22%
2024/02/22	1	20.25	2	19.08	20.25	-1	331	-0.32%
2024/02/01	0	0.00	0.1	18.50	18.40	-0.1	164	-0.08%
2023/07/18	2	19.65	0	0.00	19.70	2	579	0.34%
2023/07/11	0	0.00	0.1	19.85	19.90	-0.1	635	-0.01%
2023/07/10	3	19.67	0	0.00	19.90	3	641	0.47%
2023/07/04	0.1	20.65	0	0.00	20.50	0.1	653	0.01%
2023/06/05	0	0.00	5	21.90	21.85	-5	919	-0.54%
2023/05/16	0.1	21.05	0	0.00	21.05	0.1	1,274	0.00%
2023/05/10	0.1	21.50	0	0.00	21.55	0.1	1,342	0.00%
2023/05/09	2	21.55	0	0.00	21.30	2	1,341	0.15%
2023/05/08	0.1	22.55	0	0.00	22.35	0.1	1,322	0.00%
2023/04/10	5	23.10	15	23.20	23.05	-10	1,169	-0.85%
2023/04/06	15	22.70	12	22.51	22.70	3	1,144	0.26%
2023/03/31	0	0.00	6	22.80	22.70	-6	1,131	-0.53%
2023/03/30	21	22.60	20	22.75	22.75	1	1,112	0.09%
2023/03/29	3	22.97	0	0.00	22.95	3	1,080	0.28%
2023/03/22	0	0.00	5	23.75	23.90	-5	1,022	-0.49%
2023/03/20	6	23.65	0	0.00	23.50	6	998	0.60%
2023/03/14	4	23.25	0	0.00	23.35	4	933	0.43%
2023/03/13	1	23.25	0	0.00	23.25	1	922	0.11%
2023/03/10	4	23.48	5	23.55	23.50	-1	902	-0.11%
2023/03/09	5	23.85	0	0.00	23.90	5	873	0.57%
2023/03/07	7	23.64	3	23.60	23.55	4	815	0.49%
2023/03/01	3	22.30	0	0.00	22.35	3	666	0.45%
2023/02/02	0	0.00	1	19.30	19.45	-1	353	-0.28%
2022/12/12	0	0.00	4	18.35	18.40	-4	250	-1.59%
2022/11/24	0	0.00	1	18.10	18.05	-1	188	-0.53%
2022/11/17	2	17.85	0	0.00	17.90	2	183	1.09%
2022/11/16	2	17.95	0	0.00	17.90	2	181	1.10%
2022/08/09	0	0.00	3	16.85	17.00	-3	156	-1.92%
2022/06/15	0	0.00	0	18.00	18.10	0	183	0.00%
2022/06/14	0	0.00	2	18.00	18.05	-2	184	-1.08%
2022/04/20	2	17.70	0	0.00	17.65	2	279	0.72%
2022/03/23	0	18.40	0	0.00	18.55	0	757	0.00%
2022/03/22	3	18.35	0	0.00	18.50	3	761	0.39%
2022/03/18	0	0.00	2	18.15	18.15	-2	819	-0.24%
2022/03/17	0	18.15	0	0.00	18.05	0	1,012	0.00%
2022/03/07	1	17.85	0	0.00	18.05	1	1,074	0.09%
2022/03/04	0	0.00	3	18.27	18.35	-3	1,076	-0.28%
2022/02/24	0	0.00	1	17.60	17.10	-1	1,262	-0.08%
2022/01/24	0	0.00	5	17.15	17.45	-5	1,466	-0.34%
2022/01/21	0	0.00	1	17.50	17.60	-1	1,463	-0.07%
2022/01/07	2	17.70	0	0.00	17.70	2	1,446	0.14%
2022/01/04	1	18.60	0	0.00	18.20	1	1,413	0.07%
2022/01/03	0	0.00	5	18.80	18.70	-5	1,389	-0.36%
2021/12/30	10	20.00	1	19.70	18.95	9	1,375	0.65%
2021/12/24	0	0.00	1	19.05	18.60	-1	1,039	-0.10%
2021/11/23	6	20.05	6	19.65	19.00	0	558	0.00%
2021/11/22	1	18.80	3	18.95	19.30	-2	433	-0.46%
2021/11/19	5	17.60	2	18.00	18.00	3	282	1.06%
2021/11/18	0	0.00	1	16.90	16.90	-1	240	-0.42%
2021/11/10	2	16.40	0	0.00	16.45	2	249	0.80%
2021/10/05	0	0.00	2	14.50	14.75	-2	589	-0.34%
2021/10/04	1	14.80	0	0.00	14.60	1	595	0.17%
2021/10/01	1	15.20	0	0.00	15.25	1	601	0.17%
2021/09/10	1	15.30	0	0.00	15.35	1	984	0.10%
2021/08/31	3	16.00	0	0.00	16.10	3	1,029	0.29%
2021/08/18	1	15.95	0	0.00	16.20	1	1,098	0.09%
2021/08/13	1	16.65	0	0.00	16.60	1	1,102	0.09%
2021/08/12	1	17.15	0	0.00	17.15	1	1,096	0.09%
2021/08/11	2	17.68	0	0.00	17.05	2	1,100	0.18%
2021/08/09	0	0.00	1	19.10	19.10	-1	1,078	-0.09%
2021/08/06	0	0.00	2	19.55	19.40	-2	1,091	-0.18%
2021/08/05	0	0.00	4	19.65	19.65	-4	1,099	-0.36%
2021/07/30	0	0.00	2	19.55	19.30	-2	1,127	-0.18%
2021/07/22	0	0.00	2	18.75	18.60	-2	1,291	-0.15%
2021/07/14	1	18.80	0	0.00	18.95	1	1,966	0.05%
2021/07/12	0	0.00	9	19.44	19.65	-9	2,014	-0.45%
2021/07/09	6	18.95	0	0.00	18.95	6	1,989	0.30%
2021/07/06	0	0.00	2	19.10	18.80	-2	2,245	-0.09%
2021/07/05	2	19.08	0	0.00	19.15	2	2,286	0.09%
2021/07/02	5	18.80	0	0.00	18.70	5	2,305	0.22%
2021/07/01	4	18.74	0	0.00	18.65	4	2,509	0.16%
2021/06/30	0	0.00	1	19.25	19.25	-1	2,598	-0.04%
2021/06/28	1	20.80	0	0.00	20.60	1	2,559	0.04%
2021/06/25	0	0.00	1	19.00	19.15	-1	2,449	-0.04%
2021/06/03	0	0.00	10	19.25	19.30	-10	2,523	-0.40%
2021/05/13	1	17.10	0	0.00	17.05	1	2,756	0.04%
2021/05/07	9	19.40	0	0.00	19.40	9	2,681	0.34%
2021/04/21	2	20.45	2	20.85	20.90	0	2,176	0.00%
2021/04/20	1	21.30	5	20.90	21.15	-4	2,115	-0.19%
2021/04/19	0	0.00	12	19.43	19.90	-12	1,775	-0.68%
2021/04/16	5	18.45	0	0.00	18.35	5	1,689	0.30%
2021/04/13	5	19.10	32	19.64	19.05	-27	1,675	-1.61%
2021/04/12	2	19.65	10	19.85	19.55	-8	1,516	-0.53%
2021/04/09	5	19.40	0	0.00	19.15	5	1,463	0.34%
2021/04/08	20	19.75	0	0.00	19.90	20	1,413	1.41%
2021/04/07	2	20.10	1	19.80	20.05	1	1,368	0.07%
2021/04/06	0	0.00	3	18.90	18.90	-3	1,176	-0.25%
2021/03/17	5	16.80	0	0.00	16.85	5	1,079	0.46%
2021/03/16	0	0.00	2	16.85	16.70	-2	1,130	-0.18%
2021/03/05	2	16.35	0	0.00	16.30	2	1,279	0.16%
2021/03/04	0	0.00	1	16.40	16.45	-1	1,287	-0.08%
2021/02/26	0	16.95	0	0.00	16.35	0	1,259	0.00%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/02/18	1	16.20	1	16.25	16.30	0	1,182	0.00%
2021/01/22	0	0.00	1	14.70	14.80	-1	872	-0.11%
2020/12/16	0	0.00	4	16.00	15.90	-4	793	-0.50%
2020/12/15	4	16.35	0	0.00	15.95	4	779	0.51%
2020/12/14	0	0.00	4	16.60	16.80	-4	759	-0.53%
2020/12/11	4	16.85	0	0.00	16.55	4	745	0.54%
2020/12/10	1	16.50	9	16.50	16.45	-8	688	-1.16%
2020/12/08	0	0.00	2	15.70	15.45	-2	623	-0.32%
2020/12/04	2	15.45	0	0.00	15.90	2	614	0.33%
2020/12/01	0	0.00	1	15.05	15.05	-1	475	-0.21%
2020/10/12	2	14.20	0	0.00	14.05	2	423	0.47%
2020/09/30	3	15.80	3	15.35	15.05	0	406	0.00%
2020/09/15	0	0.00	0.7	13.70	13.70	-0.7	247	-0.29%
2020/08/26	3	13.15	0	0.00	13.20	3	245	1.22%
2020/08/13	10	13.20	0	0.00	13.15	10	251	3.97%
2020/08/10	2	13.50	0	0.00	13.60	2	249	0.80%
2020/07/07	2	13.30	0	0.00	13.25	2	261	0.76%
2020/07/02	0	0.00	2	13.50	13.60	-2	284	-0.70%
2020/07/01	2	13.40	0	0.00	13.40	2	283	0.71%
2020/03/20	0	12.05	0	0.00	12.00	0	392	0.00%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/16	0	0.00	3	11.40	11.75	-3	337	-0.89%
2020/03/13	0	12.80	0	0.00	11.95	0	329	0.00%
2020/02/13	1	14.65	0	0.00	14.65	1	264	0.38%
2020/02/03	2	13.85	0	0.00	14.10	2	248	0.81%
2019/11/11	1	17.20	0	0.00	17.25	1	377	0.26%
2019/09/09	1	17.40	0	0.00	17.40	1	595	0.17%
2019/09/04	0	0.00	2	17.45	17.40	-2	593	-0.34%
2019/08/22	3	17.00	0	0.00	17.00	3	582	0.52%
2019/08/12	1	17.35	0	0.00	17.20	1	589	0.17%
2019/08/07	1	17.50	2	17.55	17.65	-1	590	-0.17%
2019/08/06	0	0.00	2	17.25	17.35	-2	605	-0.33%
2019/07/23	0	0.00	2	17.90	17.95	-2	691	-0.29%
2019/07/16	1	18.00	0	0.00	18.05	1	793	0.13%
2019/07/12	1	18.40	0	0.00	18.45	1	913	0.11%
2019/07/09	0	0.00	5	19.05	18.80	-5	1,007	-0.50%
2019/07/08	0	0.00	5	20.80	20.55	-5	991	-0.50%
2019/07/05	14	21.16	0	0.00	20.80	14	978	1.43%
2019/06/11	1	19.20	6	19.18	19.20	-5	2,101	-0.24%
2019/05/23	3	19.30	0	0.00	19.35	3	2,257	0.13%
2019/05/22	2	19.80	0	0.00	19.70	2	2,256	0.09%
2019/05/17	0	0.00	7	19.53	19.40	-7	2,270	-0.31%
2019/05/15	9	19.96	0	0.00	20.20	9	2,327	0.39%
2019/05/13	2	19.90	0	0.00	19.70	2	2,335	0.09%
2019/05/10	1	20.65	0	0.00	20.70	1	2,317	0.04%
2019/05/09	3	21.30	0	0.00	21.30	3	2,303	0.13%
2019/05/07	0	0.00	7	21.71	21.55	-7	2,292	-0.31%
2019/04/15	1	23.70	0	0.00	23.40	1	2,112	0.05%
2019/04/11	0	0.00	1	22.95	22.80	-1	2,094	-0.05%
2019/04/08	2	24.45	0	0.00	24.30	2	1,960	0.10%
2019/04/03	8	25.20	8	25.08	24.95	0	1,905	0.00%
2019/04/01	4	24.05	0	0.00	24.00	4	1,709	0.23%
2019/03/29	6	24.46	2	25.00	24.35	4	1,639	0.24%
2019/03/28	1	23.50	2	23.55	23.50	-1	1,434	-0.07%
2019/03/18	0	0.00	2	20.00	19.95	-2	773	-0.26%
2019/03/07	0	0.00	2	19.75	19.40	-2	673	-0.30%
2019/03/04	1	19.30	0	0.00	19.30	1	594	0.17%
2019/02/27	2	18.95	0	0.00	18.95	2	584	0.34%
2019/02/26	1	18.90	0	0.00	18.90	1	573	0.17%
2019/01/16	2	18.40	0	0.00	18.50	2	395	0.51%
2018/10/08	0	0.00	0.2	16.75	16.75	-0.2	375	-0.04%
2018/07/26	0	0.00	2	17.15	17.15	-2	636	-0.31%
2018/07/20	0	0.00	3	16.90	16.90	-3	635	-0.47%
2018/06/25	3	19.40	0	0.00	19.55	3	575	0.52%
2018/05/25	1	16.70	0	0.00	16.80	1	328	0.30%
2018/05/24	1	16.85	0	0.00	16.95	1	331	0.30%
2018/03/19	1	18.35	0	0.00	18.35	1	1,061	0.09%
2018/02/02	0	0.00	40	19.09	19.00	-40	1,053	-3.80%
2018/01/15	0	0.00	2	19.70	19.35	-2	1,017	-0.20%
2018/01/10	0	0.00	1	17.75	17.70	-1	833	-0.12%
2018/01/03	1	18.45	0	0.00	18.45	1	822	0.12%