佶優 (5452)-元富-烏日券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	23.05	0	0.00	23.10	10	3,585	0.28%
2024/04/03	0	0.00	1	24.55	24.40	-1	3,781	-0.03%
2024/03/28	2	25.93	0	0.00	25.65	2	3,740	0.05%
2024/03/26	1	26.65	2	26.83	25.90	-1	3,719	-0.03%
2024/03/25	0	0.00	1	26.15	26.15	-1	3,684	-0.03%
2024/03/22	1	26.15	6	25.80	26.10	-5	3,697	-0.14%
2024/03/20	3	25.85	4	25.58	25.50	-1	3,762	-0.03%
2024/03/19	1	26.50	0	0.00	26.50	1	3,750	0.03%
2024/03/18	0	26.75	0	0.00	26.60	0	3,741	0.00%
2024/03/15	2	26.62	0	0.00	26.30	2	3,746	0.05%
2024/03/13	5	27.16	9	27.52	27.50	-4	3,683	-0.11%
2024/03/12	9	26.97	10	26.97	26.85	-1	3,704	-0.03%
2024/03/11	5	26.07	4	25.80	25.80	1	3,659	0.03%
2024/03/08	2	26.40	2	25.85	25.85	0	3,658	0.00%
2024/03/07	8	29.20	8	28.44	27.15	0	3,619	0.00%
2024/03/06	5	28.20	5	29.15	29.15	0	3,350	0.00%
2024/03/05	1	26.85	4	26.45	26.50	-3	3,352	-0.09%
2024/03/04	0	0.00	1	27.30	27.30	-1	3,282	-0.03%
2024/03/01	6	27.32	7.5	27.57	27.25	-1.5	3,205	-0.05%
2024/02/29	5	28.79	31	27.15	27.05	-26	3,018	-0.86%
2024/02/27	0	0.00	11	29.85	29.85	-11	2,317	-0.47%
2024/02/26	42	25.90	6	25.99	27.15	36	2,277	1.58%
2024/02/23	1	24.70	0	0.00	24.70	1	2,101	0.05%
2024/02/16	0	0.00	0.1	24.55	24.50	-0.1	2,114	0.00%
2024/02/15	0	0.00	1	23.90	23.80	-1	2,166	-0.05%
2024/02/05	1	22.30	0	0.00	22.05	1	2,120	0.05%
2024/02/02	0	0.00	1	22.95	22.60	-1	2,114	-0.05%
2024/02/01	1	22.55	0	0.00	22.45	1	2,113	0.05%
2024/01/30	0	0.00	1	23.15	22.95	-1	2,164	-0.05%
2024/01/25	1	23.00	0	0.00	22.85	1	2,156	0.05%
2024/01/10	2	22.80	1	22.60	22.60	1	2,037	0.05%
2024/01/04	3	24.83	0	0.00	24.15	3	2,024	0.15%
2023/12/29	1.1	24.29	11	24.68	24.50	-10	1,921	-0.52%
2023/12/18	10	24.40	0	0.00	24.15	10	2,342	0.43%
2023/12/11	0	0.00	1	24.80	24.50	-1	2,195	-0.05%
2023/12/08	1	25.00	0	0.00	24.80	1	2,183	0.05%
2023/12/04	3	25.65	0	0.00	25.20	3	2,094	0.14%
2023/12/01	1	25.55	1	25.95	26.00	0	2,046	0.00%
2023/11/29	0	0.00	0.5	24.05	24.15	-0.5	1,734	-0.03%
2023/11/24	0	24.20	4	24.15	24.20	-4	1,824	-0.22%
2023/11/21	7	24.54	2	24.28	23.90	5	1,863	0.27%
2023/11/14	0	0.00	1	24.25	24.10	-1	2,119	-0.05%
2023/11/10	0	0.00	1	22.05	22.00	-1	2,044	-0.05%
2023/11/06	0	0.00	1	21.65	21.70	-1	2,159	-0.05%
2023/11/03	1	21.55	0	0.00	21.55	1	2,237	0.04%
2023/10/26	0	0.00	2	21.50	21.35	-2	2,995	-0.07%
2023/10/24	0	0.00	1	21.55	21.95	-1	3,405	-0.03%
2023/10/23	1	21.35	0	0.00	21.35	1	3,470	0.03%
2023/10/20	0	0.00	2	21.60	21.55	-2	3,764	-0.05%
2023/10/19	2	21.90	0	0.00	21.90	2	4,101	0.05%
2023/10/03	4	24.95	0	0.00	24.95	4	3,998	0.10%
2023/10/02	0	0.00	1	25.55	25.00	-1	3,970	-0.03%
2023/09/28	0	0.00	1	24.75	24.75	-1	3,860	-0.03%
2023/09/27	0	0.00	1	23.05	23.00	-1	3,726	-0.03%
2023/09/26	16	22.71	23	23.34	23.40	-7	3,733	-0.19%
2023/09/25	1	20.90	1	22.15	22.15	0	3,664	0.00%
2023/09/21	1	20.80	2	21.15	20.95	-1	3,912	-0.03%
2023/09/20	1	20.80	0	0.00	20.80	1	3,934	0.03%
2023/09/19	1	21.00	0	0.00	21.25	1	3,962	0.03%
2023/09/18	1	21.55	0	0.00	21.55	1	3,947	0.03%
2023/09/15	2	21.90	0	0.00	22.00	2	3,943	0.05%
2023/09/14	3	22.07	1	22.05	22.20	2	3,937	0.05%
2023/09/11	1	22.15	1	22.35	22.25	0	3,898	0.00%
2023/09/06	0	0.00	0.3	23.80	23.80	-0.3	3,848	-0.01%
2023/09/01	2	24.40	6	24.22	24.05	-4	3,819	-0.10%
2023/08/31	6	24.89	0	0.00	24.80	6	3,759	0.16%
2023/08/29	1	23.80	1	23.60	23.85	0	3,695	0.00%
2023/08/28	1	24.15	1	24.40	23.80	0	3,680	0.00%
2023/08/24	0.3	24.60	1	25.25	24.35	-0.7	3,598	-0.02%
2023/08/23	2	25.50	9	25.49	25.05	-7	3,527	-0.20%
2023/08/22	8	24.98	3.1	24.37	24.95	4.9	3,402	0.14%
2023/08/21	2	24.00	4	23.75	24.00	-2	3,229	-0.06%
2023/08/18	0	0.00	2	22.55	22.60	-2	3,156	-0.06%
2023/08/15	2	23.25	3	23.42	23.20	-1	3,107	-0.03%
2023/08/14	2	22.65	1.1	22.99	22.85	0.9	3,096	0.03%
2023/08/11	1	23.45	1	23.35	23.35	0	3,063	0.00%
2023/08/10	5.2	23.89	0	0.00	23.40	5.2	3,030	0.17%
2023/08/09	5	25.60	1.2	25.88	25.30	3.9	2,947	0.13%
2023/08/08	6.2	24.94	5	25.71	25.80	1.2	2,879	0.04%
2023/08/07	1	24.35	14	24.36	25.10	-13	2,648	-0.49%
2023/08/04	0	0.00	7	22.90	23.10	-7	2,423	-0.29%
2023/08/02	9	23.57	1	24.25	23.15	8	2,613	0.31%
2023/07/31	0	0.00	10	23.10	23.20	-10	2,441	-0.41%
2023/07/28	2.1	24.29	0	0.00	23.80	2.1	2,379	0.09%
2023/07/27	0	0.00	14	23.91	25.35	-14	2,272	-0.62%
2023/07/26	34	22.59	47	23.59	23.20	-13	1,977	-0.66%
2023/07/25	29.1	23.15	1	23.15	23.15	28.1	1,916	1.47%
2023/07/24	1	24.10	0	0.00	24.30	1	1,628	0.06%
2023/07/21	10	21.95	0	0.00	22.10	10	1,291	0.77%
2023/07/18	0.2	21.58	0	0.00	21.15	0.2	1,291	0.02%
2023/07/17	0	21.50	0	0.00	21.65	0	1,310	0.00%
2023/07/13	1	21.30	0	0.00	21.10	1	1,371	0.07%
2023/07/04	0	0.00	10	22.85	22.70	-10	1,476	-0.68%
2023/06/30	1	22.20	1	22.80	22.95	0	1,432	0.00%
2023/06/29	5	22.90	5	23.40	23.70	0	1,362	0.00%
2023/06/27	10	21.65	0	0.00	21.65	10	1,169	0.85%
2023/06/15	1	20.45	0	0.00	20.70	1	1,249	0.08%
2023/06/09	0	0.00	1	21.20	21.30	-1	1,368	-0.07%
2023/06/08	1	21.60	0	0.00	21.35	1	1,390	0.07%
2023/06/02	0.1	21.00	0	0.00	20.90	0.1	1,537	0.01%
2023/05/24	0	0.00	10	21.50	21.40	-10	2,020	-0.49%
2023/05/22	10	21.85	0	0.00	21.50	10	2,130	0.47%
2023/05/17	1	20.70	3	20.67	20.85	-2	2,100	-0.10%
2023/05/15	2	20.15	0	0.00	20.25	2	2,083	0.10%
2023/04/27	2	20.85	3	20.92	20.50	-1	1,717	-0.06%
2023/04/18	1	24.10	1	24.10	22.70	0	1,580	0.00%
2023/04/17	1	23.70	1	23.85	23.85	0	1,526	0.00%
2023/04/13	0	0.00	1	21.25	21.90	-1	1,385	-0.07%
2023/04/11	0	0.00	1	21.25	21.35	-1	1,349	-0.07%
2023/04/10	0	21.50	0	0.00	21.30	0	1,337	0.00%
2023/04/07	1	22.05	2	22.30	21.20	-1	1,319	-0.08%
2023/04/06	0	21.10	3	21.20	21.05	-3	1,265	-0.24%
2023/03/31	2	20.30	0	0.00	20.10	2	1,246	0.16%
2023/03/20	2	21.55	0	0.00	21.50	2	1,088	0.18%
2023/03/09	0	0.00	3	22.00	20.70	-3	889	-0.34%
2023/03/07	2	21.65	1	22.60	21.90	1	827	0.12%
2023/03/06	0	0.00	0.2	21.25	21.30	-0.2	747	-0.02%
2023/03/03	1	21.05	1	21.50	21.45	0	709	0.00%
2023/03/02	1	20.00	0	0.00	20.55	1	612	0.16%
2023/03/01	0	18.30	7	19.04	19.35	-7	391	-1.79%
2023/02/23	0	0.00	2	17.10	17.10	-2	306	-0.65%
2023/02/21	0	0.00	2	16.35	16.05	-2	249	-0.80%
2023/02/20	1	14.65	0	0.00	16.05	1	148	0.67%
2023/02/17	1	14.50	0	0.00	14.60	1	126	0.79%
2023/02/16	1	14.55	0	0.00	14.60	1	127	0.78%
2023/02/14	3	14.55	0	0.00	14.55	3	129	2.32%
2023/02/08	2	14.73	0	0.00	14.65	2	139	1.44%
2023/01/31	0	0.00	3	14.40	14.30	-3	139	-2.16%
2023/01/12	1	14.45	0	0.00	14.40	1	140	0.71%
2022/12/20	1	14.05	0	0.00	14.10	1	172	0.58%
2022/12/02	1	15.50	0	0.00	15.45	1	216	0.46%
2022/11/25	1	15.45	0	0.00	15.10	1	201	0.50%
2022/11/15	1	13.80	0	0.00	13.80	1	200	0.50%
2022/09/20	0	0.00	1	15.90	15.80	-1	234	-0.43%
2022/08/23	0	0.00	2	16.08	15.90	-2	218	-0.92%
2022/07/04	0.1	13.50	0	0.00	13.40	0.1	298	0.02%
2022/06/22	0	0.00	20	15.70	15.65	-20	287	-6.96%
2022/06/20	1	16.50	1	15.85	15.85	0	288	0.00%
2022/06/16	3	17.00	0	0.00	16.85	3	288	1.04%
2022/06/14	1	17.10	1	17.30	17.35	0	294	0.00%
2022/06/02	3	18.02	1	18.15	18.20	2	323	0.62%
2022/05/31	1	17.65	1	17.85	17.80	0	347	0.00%
2022/05/30	3	18.10	0	0.00	18.00	3	352	0.85%
2022/05/25	1	18.30	1	18.50	18.70	0	391	0.00%
2022/05/24	6	19.48	3	19.62	18.60	3	395	0.76%
2022/05/23	0	0.00	2	18.35	18.70	-2	353	-0.57%
2022/05/19	1	16.51	1	16.80	16.75	0	359	0.01%
2022/05/10	2	16.28	2	16.50	16.50	0	440	0.00%
2022/05/09	2	17.83	0	0.00	17.10	2	431	0.46%
2022/05/06	1	18.95	0	0.00	19.00	1	425	0.24%
2022/04/28	1	19.95	0	0.00	19.55	1	435	0.23%
2022/04/20	0.1	20.60	0	0.00	20.50	0.1	448	0.01%
2022/04/01	0	20.75	0	0.00	20.75	0	701	0.00%
2022/03/28	1	20.60	1	20.75	21.35	0	925	0.00%
2022/03/21	2	20.95	2	21.15	20.95	0	925	0.00%
2022/03/17	0	20.90	0	0.00	20.70	0	939	0.00%
2022/03/16	0	0.00	2	20.40	20.40	-2	961	-0.21%
2022/03/15	1	20.60	1	20.50	20.50	0	982	0.00%
2022/03/10	0	0.00	1	21.30	21.20	-1	1,016	-0.10%
2022/03/09	2	20.85	2	21.30	20.90	0	1,016	0.00%
2022/03/08	1	20.60	0	0.00	20.60	1	1,020	0.10%
2022/03/07	2	21.78	0	0.00	21.15	2	1,022	0.20%
2022/03/04	12	22.51	0	0.00	22.35	12	1,009	1.19%
2022/03/03	2	23.55	2	23.13	23.00	0	1,004	0.00%
2022/03/02	0	0.00	2	23.45	23.20	-2	1,003	-0.20%
2022/02/24	4	21.80	0	0.00	21.80	4	975	0.41%
2022/02/23	0	0.00	2	22.40	22.55	-2	967	-0.21%
2022/02/22	4	21.98	4	22.10	22.10	0	974	0.00%
2022/02/21	2	22.65	0	0.00	22.65	2	971	0.21%
2022/02/18	2	23.45	2	23.45	23.45	0	962	0.00%
2022/02/17	2	23.00	2	23.30	23.00	0	945	0.00%
2022/02/15	1	22.65	0	0.00	22.65	1	921	0.11%
2022/02/10	1	22.40	2	22.30	22.40	-1	953	-0.10%
2022/02/08	2	21.65	2	21.70	21.65	0	973	0.00%
2022/02/07	0	0.00	2	21.00	21.05	-2	972	-0.21%
2022/01/24	2	19.95	2	20.15	20.20	0	994	0.00%
2022/01/17	0	0.00	2	21.30	21.30	-2	1,080	-0.19%
2022/01/14	4	20.95	2	20.90	20.90	2	1,083	0.18%
2022/01/13	2	21.10	2	21.35	21.40	0	1,084	0.00%
2022/01/07	2	22.50	2	21.90	21.90	0	1,083	0.00%
2022/01/06	6	22.67	6	22.80	22.90	0	1,073	0.00%
2022/01/05	2	22.85	2	22.95	22.80	0	1,067	0.00%
2022/01/03	4	23.00	9	22.87	22.85	-5	1,060	-0.47%
2021/12/30	0	0.00	2	23.63	23.50	-2	1,052	-0.19%
2021/12/29	17	24.55	15	24.35	23.90	2	1,043	0.19%
2021/12/27	0	0.00	2	23.10	23.20	-2	925	-0.22%
2021/12/24	4	22.88	1	23.20	22.80	3	939	0.32%
2021/12/23	3	23.30	4	22.88	23.70	-1	947	-0.11%
2021/12/22	4	22.13	9	22.33	22.30	-5	1,161	-0.43%
2021/12/21	2	21.20	2	21.30	21.20	0	1,119	0.00%
2021/12/16	0	0.00	6	21.48	21.45	-6	1,133	-0.53%
2021/12/14	4	21.30	0	0.00	21.00	4	1,131	0.35%
2021/12/13	2	21.60	0	0.00	21.55	2	1,126	0.18%
2021/12/10	1	22.40	1	22.75	21.80	0	1,118	0.00%
2021/12/09	0	0.00	10	22.15	22.20	-10	1,094	-0.91%
2021/12/07	2	21.90	0	0.00	21.75	2	1,064	0.19%
2021/12/02	2	21.20	0	0.00	21.10	2	1,052	0.19%
2021/11/29	1	20.00	1	20.30	20.20	0	1,131	0.00%
2021/11/26	2	20.75	0	0.00	20.55	2	1,137	0.18%
2021/11/16	2	20.90	2	20.90	20.90	0	1,146	0.00%
2021/11/10	4	22.10	2	22.70	21.65	2	1,217	0.16%
2021/11/05	5	21.90	0	0.00	21.40	5	1,294	0.39%
2021/11/02	6	21.60	6	22.10	21.40	0	1,816	0.00%
2021/11/01	3	21.80	3	22.50	21.90	0	1,825	0.00%
2021/10/29	5	21.70	7	22.66	21.70	-2	1,832	-0.11%
2021/10/27	2	21.55	2	21.80	21.50	0	1,861	0.00%
2021/10/04	2	20.85	0	0.00	20.45	2	2,037	0.10%
2021/10/01	1	22.80	0	0.00	22.00	1	2,047	0.05%
2021/09/29	2	23.00	6	23.09	23.00	-4	2,107	-0.19%
2021/09/10	3	21.97	0	0.00	21.90	3	2,218	0.14%
2021/09/06	2	22.95	2	23.45	23.00	0	2,309	0.00%
2021/09/02	0	0.00	2	22.70	22.50	-2	2,327	-0.09%
2021/08/31	1	21.95	0	0.00	22.00	1	2,330	0.04%
2021/08/24	2	22.75	0	0.00	22.60	2	2,716	0.07%
2021/08/17	2	22.60	2	22.75	22.15	0	2,854	0.00%
2021/08/16	2	23.05	2	22.90	22.20	0	2,902	0.00%
2021/08/13	2	24.50	0	0.00	23.60	2	2,919	0.07%
2021/08/12	0	0.00	1	25.45	25.10	-1	2,975	-0.03%
2021/08/11	6	26.55	12	27.15	25.70	-6	3,008	-0.20%
2021/08/10	6	26.73	2	27.40	26.50	4	3,005	0.13%
2021/08/09	5	27.30	32	28.68	28.00	-27	3,008	-0.90%
2021/08/06	3	26.05	33	27.30	27.75	-30	2,733	-1.10%
2021/08/05	0	0.00	1	25.10	25.25	-1	2,633	-0.04%
2021/08/03	22	24.94	80	25.17	25.35	-58	2,715	-2.14%
2021/08/02	4	23.85	0	0.00	23.80	4	2,662	0.15%
2021/07/30	31	23.94	0	0.00	23.80	31	2,692	1.15%
2021/07/29	0	0.00	4	24.15	24.40	-4	2,721	-0.15%
2021/07/28	5	23.70	0	0.00	23.65	5	2,757	0.18%
2021/07/27	45	24.71	0	0.00	24.30	45	2,797	1.61%
2021/07/21	2	24.25	0	0.00	24.25	2	2,957	0.07%
2021/07/20	15	25.03	15	25.14	24.90	0	3,066	0.00%
2021/07/19	5	25.70	5	25.95	25.95	0	3,157	0.00%
2021/07/14	22	24.11	22	24.49	24.45	0	3,318	0.00%
2021/07/12	2	26.00	1	26.30	26.00	1	3,395	0.03%
2021/07/08	2	26.80	0	0.00	27.10	2	3,583	0.06%
2021/07/07	19	27.59	7	27.36	26.65	12	3,715	0.32%
2021/07/02	4	27.03	0	0.00	27.20	4	4,123	0.10%
2021/07/01	43	28.71	36	29.62	27.55	7	4,141	0.17%
2021/06/30	2	27.20	2	27.35	27.20	0	4,017	0.00%
2021/06/29	0	0.00	2	26.20	26.15	-2	4,008	-0.05%
2021/06/24	0	0.00	2	27.30	27.25	-2	4,025	-0.05%
2021/06/23	2	26.85	2	27.10	26.75	0	4,050	0.00%
2021/06/22	4	26.23	0	0.00	26.05	4	4,079	0.10%
2021/06/18	12	29.22	12	29.89	28.75	0	4,198	0.00%
2021/06/17	0	0.00	1	28.60	29.00	-1	4,288	-0.02%
2021/06/16	2	29.05	2	29.55	28.45	0	4,460	0.00%
2021/06/15	1	28.85	0	0.00	28.90	1	4,673	0.02%
2021/06/11	10	29.26	12	29.66	29.05	-2	4,740	-0.04%
2021/06/10	15	28.60	34	29.06	29.00	-19	4,932	-0.39%
2021/06/09	17	28.14	15	28.60	28.40	2	5,075	0.04%
2021/06/08	2	28.50	0	0.00	28.55	2	5,304	0.04%
2021/06/07	6	28.18	5	28.64	28.55	1	5,364	0.02%
2021/06/04	16	29.04	1	29.30	28.80	15	5,408	0.28%
2021/06/03	14	29.71	95	29.98	29.85	-81	5,522	-1.47%
2021/06/02	32	30.14	4	32.61	28.85	28	5,586	0.50%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	88	25.87	27.25	-88	5,670	-1.55%
2021/05/28	35	24.98	16	25.32	24.80	19	5,667	0.34%
2021/05/27	15	24.82	1	25.10	24.75	14	5,726	0.24%
2021/05/26	2	24.63	38	25.07	25.60	-36	5,821	-0.62%
2021/05/25	55	24.11	60	24.54	24.00	-5	5,890	-0.08%
2021/05/24	6	23.78	6	24.16	23.90	0	5,877	0.00%
2021/05/21	2	24.00	59	24.11	24.45	-57	5,848	-0.97%
2021/05/20	78	24.05	67	24.65	23.20	11	5,833	0.19%
2021/05/19	42	22.05	49	22.64	23.35	-7	5,767	-0.12%
2021/05/18	0	0.00	12	20.91	21.25	-12	5,735	-0.21%
2021/05/17	48	19.98	45	19.88	19.35	3	5,699	0.05%
2021/05/14	35	22.45	35	22.97	21.50	0	5,662	0.00%
2021/05/13	12	20.20	12	20.83	21.50	0	5,633	0.00%
2021/05/12	9	22.50	6	22.93	22.35	3	5,542	0.05%
2021/05/11	35	26.13	16	27.23	24.80	19	5,479	0.35%
2021/05/10	77	28.19	14	29.00	27.55	63	5,438	1.16%
2021/05/07	0	0.00	60	28.66	28.35	-60	5,415	-1.11%
2021/05/06	125	26.94	134	27.49	27.80	-9	5,401	-0.17%	大買/大賣/
2021/05/05	81	26.70	81	27.29	26.50	0	5,366	0.00%
2021/05/04	24	28.22	20	26.50	26.50	4	5,335	0.07%
2021/04/29	26	29.99	21	29.74	29.60	5	5,320	0.09%
2021/04/28	22	30.90	21	31.26	30.60	1	5,288	0.02%
2021/04/27	39	31.20	19	31.78	30.70	20	5,281	0.38%
2021/04/26	48	32.62	14	33.09	31.65	34	5,250	0.65%
2021/04/23	15	29.53	12	29.54	31.75	3	5,131	0.06%
2021/04/22	54	30.98	7	31.64	28.90	47	5,070	0.93%
2021/04/21	31	31.92	11	32.63	31.80	20	4,989	0.40%
2021/04/20	13	31.90	8	32.34	32.35	5	5,026	0.10%
2021/04/19	17	32.32	4	32.85	32.50	13	4,999	0.26%
2021/04/16	10	34.34	9	34.66	33.35	1	4,983	0.02%
2021/04/15	5	31.55	9	32.76	34.30	-4	4,987	-0.08%
2021/04/14	6	32.84	5	33.55	32.20	1	4,973	0.02%
2021/04/13	35	33.34	13	33.65	33.10	22	4,843	0.45%
2021/04/12	66.5	36.65	26	36.80	35.50	40.5	4,698	0.86%
2021/04/09	3	39.25	2.1	39.21	39.30	0.9	4,562	0.02%
2021/04/07	0	0.00	3	34.90	34.90	-3	4,202	-0.07%
2021/04/01	0	0.00	3	29.70	29.65	-3	4,136	-0.07%
2021/03/31	0	0.00	1	28.70	28.75	-1	4,122	-0.02%
2021/03/29	20	26.90	3	27.40	27.40	17	4,088	0.42%
2021/03/26	0	0.00	1	26.40	26.00	-1	4,080	-0.02%
2021/03/25	7	26.57	1	25.75	27.20	6	4,050	0.15%
2021/03/24	2	25.30	1.6	25.27	24.75	0.4	4,012	0.01%
2021/03/23	8.1	29.44	1	29.05	27.50	7.1	3,937	0.18%
2021/03/22	1	29.70	6	30.28	30.55	-5	3,816	-0.13%
2021/03/19	6	26.32	43.5	25.04	27.80	-37.5	3,703	-1.01%
2021/03/18	10	25.09	13.7	25.18	25.30	-3.7	3,526	-0.10%
2021/03/17	0	0.00	12	23.00	23.00	-12	3,362	-0.36%
2021/03/16	17	19.75	26	20.91	20.95	-9	3,306	-0.27%
2021/03/15	23.1	18.77	0	0.00	19.05	23.1	3,087	0.75%
2021/03/12	1.3	17.06	1	18.25	17.40	0.3	2,923	0.01%
2021/03/11	0.1	16.00	3	15.75	16.60	-2.9	2,693	-0.11%
2021/03/10	1	15.80	2	15.80	15.75	-1	2,642	-0.04%
2021/03/09	1	16.10	0	0.00	16.30	1	2,573	0.04%
2021/03/08	1.1	15.40	23	15.29	15.60	-21.9	2,425	-0.90%
2021/03/05	27	14.67	0	0.00	14.80	27	2,309	1.17%
2021/03/02	0	0.00	10	13.95	13.90	-10	2,106	-0.47%
2021/02/25	10	13.60	0.1	13.60	13.60	9.9	1,902	0.52%
2021/02/19	0	0.00	2	12.25	12.25	-2	1,846	-0.11%
2021/01/19	0	0.00	1	11.80	11.65	-1	1,973	-0.05%
2021/01/18	1	11.65	0	0.00	11.75	1	1,943	0.05%
2021/01/11	2	11.95	0	0.00	11.95	2	1,757	0.11%
2021/01/08	1	11.60	20	11.70	11.50	-19	1,718	-1.11%
2021/01/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/01/04	3	10.93	0	0.00	10.90	3	1,533	0.20%
2020/12/28	20	11.45	1	11.50	11.45	19	1,453	1.31%
2020/12/11	1	11.80	0	0.00	11.75	1	1,434	0.07%
2020/11/20	0	0.00	1	11.05	10.90	-1	1,336	-0.07%
2020/11/11	0	0.00	2	10.40	10.20	-2	1,271	-0.16%
2020/11/10	0	0.00	67	10.36	10.25	-67	1,304	-5.14%
2020/11/04	1	8.43	0	0.00	8.42	1	1,275	0.08%
2020/09/24	3	9.02	0	0.00	9.03	3	1,317	0.23%
2020/09/22	0	0.00	5	9.31	9.16	-5	1,292	-0.39%
2020/09/21	5	9.43	2	9.42	9.39	3	1,278	0.23%
2020/09/11	0	0.00	12	9.41	9.14	-12	1,234	-0.97%
2020/09/09	0	0.00	3	9.82	9.93	-3	1,181	-0.25%
2020/09/08	6	9.81	1	9.96	9.72	5	1,163	0.43%
2020/09/07	5	10.10	0	0.00	9.87	5	1,105	0.45%
2020/09/04	4	9.25	2	9.10	9.30	2	1,030	0.19%
2020/09/02	2	9.23	1	9.40	9.20	1	969	0.10%
2020/08/26	0	0.00	20	8.86	8.74	-20	874	-2.29%
2020/08/25	0	0.00	30	8.86	8.85	-30	866	-3.46%
2020/08/24	3	8.84	0	0.00	8.89	3	850	0.35%
2020/08/20	18	8.64	0	0.00	8.61	18	819	2.20%
2020/08/17	12	8.89	2	8.95	8.85	10	670	1.49%
2020/08/13	0	0.00	20	8.70	8.76	-20	564	-3.54%
2020/06/19	2	6.63	0	0.00	6.58	2	174	1.15%
2020/06/04	0	0.00	0	6.55	6.49	0	192	-0.02%
2020/03/31	0	0.00	10	5.24	5.29	-10	185	-5.40%
2020/03/27	10	5.20	0	0.00	5.23	10	188	5.32%
2019/12/23	2	7.05	0	0.00	7.02	2	146	1.36%
2019/12/13	0	0.00	2	7.09	7.01	-2	218	-0.91%
2019/12/12	2	7.07	0	0.00	7.07	2	219	0.91%
2019/10/29	2	7.07	0	0.00	7.06	2	320	0.62%
2019/09/26	2	7.18	0	0.00	7.20	2	389	0.51%
2019/09/20	2	7.35	0	0.00	7.35	2	352	0.57%
2019/09/19	3	7.22	0	0.00	7.14	3	343	0.87%
2019/08/30	4	6.87	0	0.00	6.95	4	310	1.29%
2019/07/01	9	6.88	0	0.00	6.90	9	234	3.84%
2019/03/12	0	0.00	5	6.14	6.15	-5	99	-5.05%
2018/06/15	20	8.20	0	0.00	8.20	20	170	11.76%
2018/06/06	3	8.17	0	0.00	8.20	3	172	1.74%
2018/06/05	1	8.19	0	0.00	8.16	1	173	0.58%
2018/06/04	1	8.16	0	0.00	8.16	1	173	0.58%
2018/05/31	2	8.15	0	0.00	8.24	2	172	1.16%
2018/05/17	1	7.70	0	0.00	7.74	1	157	0.63%
2018/05/15	2	7.83	0	0.00	7.80	2	156	1.28%
2018/04/24	0	0.00	5	8.16	8.17	-5	251	-1.99%
2018/04/18	2	8.53	0	0.00	8.48	2	259	0.77%
2018/04/17	2	8.60	0	0.00	8.44	2	260	0.77%
2018/04/12	1	8.69	0	0.00	8.75	1	264	0.38%
2018/03/12	2	9.08	0	0.00	9.10	2	251	0.79%
2018/02/07	1	8.74	1	8.80	8.66	0	285	0.00%
2018/02/02	1	9.35	0	0.00	9.35	1	307	0.33%
2018/01/31	1	9.40	0	0.00	9.38	1	317	0.31%
2018/01/30	0	0.00	0.1	9.32	9.31	-0.1	316	-0.02%
2018/01/26	2	9.23	0	0.00	9.23	2	256	0.78%
2018/01/25	1	9.27	0	0.00	9.27	1	259	0.39%
2018/01/23	5	9.27	0	0.00	9.24	5	267	1.87%
2018/01/22	2	9.29	0	0.00	9.27	2	273	0.73%
2018/01/16	1	9.21	0	0.00	9.21	1	300	0.33%
2018/01/09	2	9.45	0	0.00	9.45	2	376	0.53%