陸海 (5603)-元富-烏日券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▼0.05
漲幅
-0.19%
成交量
220張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	26.30	0	0.00	26.65	3	1,150	0.26%
2024/11/21	3	27.60	0	0.00	27.45	3	1,086	0.28%
2024/11/18	3	27.60	3	28.05	27.95	0	1,073	0.00%
2024/11/14	0	0.00	3	28.80	29.00	-3	999	-0.30%
2024/11/12	3	28.60	0	0.00	28.70	3	942	0.32%
2024/11/05	0	0.00	2	30.30	29.55	-2	887	-0.23%
2024/11/04	4	28.83	3	29.53	29.30	1	880	0.11%
2024/11/01	2	29.10	2	30.40	29.80	0	860	0.00%
2024/10/30	0.3	30.50	3	31.33	30.45	-2.7	852	-0.32%
2024/10/29	2.2	32.36	0	0.00	33.65	2.2	797	0.28%
2024/10/28	3	34.05	2	34.00	34.00	1	734	0.14%
2024/10/24	0	0.00	10	31.35	31.60	-10	631	-1.58%
2024/10/21	0	0.00	0.6	31.80	31.65	-0.6	588	-0.10%
2024/10/17	10	30.30	2	30.55	30.70	8	562	1.42%
2024/10/09	0	0.00	1	30.35	30.40	-1	513	-0.19%
2024/10/08	5	30.10	0	0.00	30.70	5	525	0.95%
2024/10/01	0	0.00	2	27.80	29.00	-2	436	-0.46%
2024/09/13	0	0.00	10	26.52	26.50	-10	447	-2.23%
2024/09/10	0	0.00	0.3	27.00	26.85	-0.3	444	-0.07%
2024/08/29	2	26.50	0	0.00	26.90	2	557	0.36%
2024/08/26	10	27.88	0	0.00	27.65	10	561	1.78%
2024/08/20	0	0.00	2	27.00	26.70	-2	595	-0.34%
2024/07/22	0	0.00	14	24.89	24.75	-14	601	-2.33%
2024/07/19	0.1	25.75	4	26.14	25.60	-3.9	593	-0.66%
2024/07/18	0	0.00	1	26.15	26.35	-1	589	-0.17%
2024/07/15	1	27.20	3	27.00	26.95	-2	579	-0.35%
2024/07/11	3	27.35	0	0.00	27.50	3	570	0.53%
2024/07/10	0	0.00	7	26.73	26.70	-7	549	-1.27%
2024/07/09	0.3	26.90	0	0.00	26.90	0.3	528	0.06%
2024/07/04	2	27.50	0	0.00	27.70	2	505	0.40%
2024/07/02	0	0.00	4	27.35	27.80	-4	492	-0.81%
2024/07/01	0	0.00	3	26.23	26.25	-3	472	-0.64%
2024/06/28	0	0.00	5	25.90	26.10	-5	475	-1.05%
2024/06/18	0	0.00	1	25.85	25.95	-1	508	-0.20%
2024/06/12	1	24.75	11	24.88	25.45	-10	490	-2.04%
2024/06/11	13	26.00	0	0.00	25.80	13	467	2.78%
2024/05/16	0.1	23.25	0	0.00	23.10	0.1	343	0.03%
2024/05/14	0	0.00	1	23.85	23.60	-1	342	-0.29%
2024/03/26	0	0.00	3	23.20	23.50	-3	301	-0.99%
2024/03/13	0	22.41	0	0.00	22.30	0	294	0.00%
2024/02/19	0	0.00	5	22.65	22.50	-5	443	-1.13%
2024/01/17	1	22.35	0	0.00	22.45	1	406	0.25%
2023/12/05	13	23.73	5	23.30	23.90	8	282	2.83%
2023/12/04	0	0.00	8	22.40	23.15	-8	179	-4.45%
2023/07/13	0	0.00	1	20.75	20.65	-1	201	-0.50%
2023/06/15	0	0.00	1	21.50	21.15	-1	223	-0.45%
2023/06/14	1	21.70	0	0.00	21.35	1	243	0.41%
2023/06/02	1	20.55	0	0.00	20.50	1	281	0.36%
2023/05/18	0	0.00	9	20.74	20.65	-9	329	-2.73%
2023/04/25	3	21.50	0	0.00	21.35	3	378	0.79%
2023/04/14	0	0.00	3.4	21.81	21.95	-3.4	366	-0.92%
2023/04/11	0	0.00	0.5	22.00	22.20	-0.5	364	-0.14%
2023/03/23	1	21.55	0	0.00	21.70	1	433	0.23%
2023/03/10	0	0.00	12	23.85	23.60	-12	404	-2.97%
2023/02/20	0	0.00	1	22.90	23.00	-1	432	-0.23%
2023/02/01	0	0.00	0.3	22.85	22.90	-0.3	423	-0.07%
2023/01/17	2	21.75	2	21.85	21.85	0	421	0.00%
2023/01/10	1	22.30	0	0.00	22.10	1	425	0.23%
2022/12/01	0	0.00	0.1	24.15	24.25	-0.1	372	-0.01%
2022/11/30	0	0.00	0.1	22.15	22.05	-0.1	325	-0.02%
2022/11/28	3	21.60	3	21.60	21.70	0	340	0.00%
2022/11/25	0	0.00	1	21.05	21.00	-1	352	-0.28%
2022/11/24	0	0.00	2	20.98	21.10	-2	379	-0.53%
2022/11/18	5	20.60	0	0.00	20.70	5	548	0.91%
2022/11/16	5	20.80	0	0.00	20.65	5	577	0.87%
2022/11/15	1	20.90	1	21.60	21.05	0	584	0.00%
2022/11/14	0	0.00	1	21.00	21.10	-1	591	-0.17%
2022/11/11	0	0.00	1	20.15	20.15	-1	598	-0.17%
2022/11/01	0	0.00	2	19.80	19.85	-2	688	-0.29%
2022/10/17	0	20.20	0	0.00	20.35	0	690	0.00%
2022/10/14	0	0.00	1	21.00	20.60	-1	682	-0.15%
2022/10/05	0	0.00	5	24.60	24.40	-5	678	-0.74%
2022/10/04	5	24.60	0	0.00	24.75	5	680	0.73%
2022/09/26	5	26.16	0	0.00	25.10	5	688	0.73%
2022/09/13	1.1	27.67	0	0.00	27.60	1.1	731	0.15%
2022/09/08	2	26.80	0	0.00	26.95	2	746	0.27%
2022/09/07	11	26.62	0	0.00	26.60	11	750	1.47%
2022/09/06	1	28.00	0	0.00	27.65	1	748	0.13%
2022/09/02	2	29.93	0	0.00	29.05	2	750	0.27%
2022/09/01	1	30.70	0	0.00	29.95	1	740	0.13%
2022/08/31	2	31.00	0	0.00	30.90	2	725	0.28%
2022/08/30	2	32.60	2	33.55	32.00	0	700	0.00%
2022/08/29	13	30.70	0	0.00	30.50	13	645	2.01%
2022/08/26	2	46.50	1	46.55	46.80	1	610	0.16%
2022/08/22	2	45.78	0	0.00	45.90	2	527	0.38%
2022/08/16	10	46.15	10	44.50	44.65	0	504	0.00%
2022/08/15	0	0.00	5	43.08	44.05	-5	469	-1.07%
2022/08/12	0	0.00	1	40.05	40.05	-1	442	-0.23%
2022/08/01	0	0.00	1	39.70	39.80	-1	571	-0.17%
2022/07/26	0.1	39.25	0	0.00	39.00	0.1	632	0.02%
2022/07/21	0	0.00	6	39.80	39.70	-6	740	-0.81%
2022/07/19	1	39.05	0	0.00	39.05	1	779	0.13%
2022/07/08	3	37.30	0	0.00	37.25	3	1,079	0.28%
2022/07/04	0	36.00	0	0.00	35.45	0	1,202	0.00%
2022/06/29	2	38.10	0	0.00	38.45	2	1,362	0.15%
2022/06/24	2	39.00	0	0.00	38.05	2	1,988	0.10%
2022/06/22	1	38.70	0	0.00	38.50	1	2,366	0.04%
2022/06/21	2	39.10	0	0.00	39.10	2	2,392	0.08%
2022/06/20	2	40.53	0	0.00	38.45	2	2,394	0.08%
2022/06/16	1	42.10	0	0.00	41.80	1	2,387	0.04%
2022/06/14	2	42.45	0	0.00	43.25	2	2,397	0.08%
2022/06/13	0	0.00	1	44.20	44.05	-1	2,411	-0.04%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/09	1	45.90	0	0.00	45.75	1	2,497	0.04%
2022/06/08	0	0.00	2	46.30	46.25	-2	2,586	-0.08%
2022/06/06	3	46.35	0	0.00	46.30	3	2,866	0.10%
2022/05/23	2	47.60	0	0.00	47.00	2	3,049	0.07%
2022/05/16	0	0.00	3	47.80	47.60	-3	3,199	-0.09%
2022/05/13	6	48.22	0	0.00	48.60	6	3,184	0.19%
2022/05/12	1	46.80	0	0.00	45.70	1	3,158	0.03%
2022/05/10	0	0.00	2	48.80	48.70	-2	3,127	-0.06%
2022/05/09	1	49.70	1	50.10	49.75	0	3,108	0.00%
2022/05/03	0	0.00	2	50.50	51.20	-2	3,049	-0.07%
2022/04/29	2	51.90	0	0.00	51.70	2	3,033	0.07%
2022/04/27	2	50.35	0	0.00	50.00	2	2,972	0.07%
2022/04/20	0	0.00	0.2	53.90	53.10	-0.2	2,832	-0.01%
2022/04/18	1	53.70	1	54.00	52.90	0	2,721	0.00%
2022/04/15	0	0.00	1	56.80	55.80	-1	2,650	-0.04%
2022/04/12	0	0.00	0.3	55.30	55.00	-0.3	2,556	-0.01%
2022/04/08	2	53.65	2	53.75	54.00	0	2,498	0.00%
2022/04/07	2	53.50	3	51.40	51.20	-1	2,462	-0.04%
2022/04/06	1	55.10	0.4	54.70	55.10	0.6	2,399	0.03%
2022/04/01	0	0.00	2	50.50	50.70	-2	2,332	-0.09%
2022/03/31	1	49.70	1	50.50	49.50	0	2,288	0.00%
2022/03/30	4	49.24	0	0.00	50.10	4	2,228	0.18%
2022/03/29	10	47.97	4	48.56	49.00	6	2,021	0.30%
2022/03/28	35	44.97	37.1	46.16	46.40	-2.1	1,649	-0.13%
2022/03/24	3	38.40	0	0.00	38.40	3	1,275	0.24%
2022/03/15	1	34.50	0	0.00	34.60	1	1,184	0.08%
2022/03/11	2	36.58	5	36.74	36.85	-3	1,094	-0.27%
2022/03/10	1	34.80	1	35.90	35.55	0	1,001	0.00%
2022/03/08	1	32.80	0	0.00	32.75	1	723	0.14%
2022/03/07	1	33.85	8	34.05	33.80	-7	708	-0.99%
2022/03/03	0	0.00	1	34.65	35.60	-1	682	-0.15%
2022/02/22	0	0.00	1	34.30	33.25	-1	532	-0.19%
2022/02/21	4	36.51	5	36.85	34.95	-1	515	-0.19%
2022/02/18	0	0.00	1.1	33.59	34.25	-1.1	415	-0.26%
2022/02/17	0	0.00	1	31.45	31.15	-1	382	-0.26%
2022/01/10	0	0.00	3	33.55	33.50	-3	539	-0.56%
2021/12/28	1	32.15	0	0.00	32.10	1	540	0.18%
2021/12/22	1	32.80	0	0.00	32.30	1	567	0.18%
2021/12/20	1	31.75	1	32.10	32.10	0	578	0.00%
2021/11/17	0	0.00	1	31.50	31.55	-1	800	-0.12%
2021/11/16	1.1	31.09	0	0.00	31.10	1.1	783	0.14%
2021/11/12	1	30.65	0	0.00	30.50	1	779	0.13%
2021/11/11	0	0.00	2	33.90	33.05	-2	748	-0.27%
2021/10/12	0	0.00	5	25.90	26.00	-5	892	-0.56%
2021/10/08	1	25.85	0	0.00	26.20	1	973	0.10%
2021/10/07	7	26.64	0	0.00	26.45	7	1,013	0.69%
2021/10/01	0	0.00	6	27.20	27.25	-6	1,152	-0.52%
2021/09/29	6	28.15	0	0.00	28.10	6	1,282	0.47%
2021/09/08	2	30.45	2	30.15	30.15	0	3,210	0.00%
2021/09/07	2	30.88	2	31.38	30.60	0	3,521	0.00%
2021/09/06	1	30.25	0	0.00	30.30	1	3,595	0.03%
2021/09/03	0	0.00	1	31.00	31.05	-1	3,645	-0.03%
2021/08/19	0	0.00	6	29.50	28.50	-6	4,984	-0.12%
2021/08/18	6	30.12	0	0.00	30.10	6	5,292	0.11%
2021/07/26	5	34.10	10	32.50	32.50	-5	6,113	-0.08%
2021/07/23	5	33.60	0	0.00	33.70	5	6,122	0.08%
2021/07/16	1	35.20	5	35.01	34.30	-4	6,339	-0.06%
2021/07/15	5	36.40	0	0.00	36.25	5	6,402	0.08%
2021/07/12	0	0.00	6	35.80	35.65	-6	6,443	-0.09%
2021/07/09	0	0.00	2	37.90	36.90	-2	6,445	-0.03%
2021/07/08	2	38.30	0	0.00	38.55	2	6,431	0.03%
2021/07/07	7	38.64	6	39.95	37.85	1	6,440	0.02%
2021/07/06	1	39.30	3	40.33	39.10	-2	6,417	-0.03%
2021/07/05	2	37.65	2	37.90	39.00	0	6,367	0.00%
2021/07/02	1	38.60	12	39.07	39.10	-11	6,368	-0.17%
2021/07/01	1	41.85	1	40.05	39.50	0	6,338	0.00%
2021/06/30	1	38.50	0	0.00	40.35	1	6,254	0.02%
2021/06/28	3	42.62	1	42.15	41.95	2	6,109	0.03%
2021/06/25	6	43.05	10	41.35	41.35	-4	6,035	-0.07%
2021/06/24	6	43.79	0	0.00	42.15	6	5,954	0.10%
2021/06/23	10	43.10	6	40.95	40.90	4	5,799	0.07%
2021/06/22	12	47.83	4	49.43	45.40	8	5,678	0.14%
2021/06/21	1	45.10	3	45.50	45.85	-2	5,252	-0.04%
2021/06/18	5	41.20	0	0.00	41.70	5	5,121	0.10%
2021/06/17	0	0.00	10	38.31	37.95	-10	4,892	-0.20%
2021/06/16	20	37.58	10	39.50	36.60	10	4,795	0.21%
2021/06/01	2	29.40	1	29.40	32.65	1	4,478	0.02%
2021/05/28	23	31.80	13	31.61	31.85	10	4,108	0.24%
2021/05/27	1	29.15	10	29.80	29.90	-9	3,648	-0.25%
2021/05/26	20	26.29	14	27.13	27.20	6	3,326	0.18%
2021/05/25	10	25.00	0	0.00	24.75	10	3,015	0.33%
2021/05/24	0	0.00	3	25.15	25.60	-3	2,702	-0.11%
2021/05/18	0	0.00	8	22.25	21.95	-8	2,599	-0.31%
2021/05/14	2	20.50	0	0.00	20.80	2	2,516	0.08%
2021/05/11	1	21.95	0	0.00	22.35	1	2,459	0.04%
2021/05/10	0	0.00	5	23.45	23.25	-5	2,427	-0.21%
2021/05/04	3	22.68	0	0.00	21.80	3	2,358	0.13%
2021/04/26	0	0.00	1	26.00	24.45	-1	2,242	-0.04%
2021/04/22	1	24.60	3	26.70	23.80	-2	2,160	-0.09%
2021/04/21	0	0.00	15	25.85	25.50	-15	2,026	-0.74%
2021/04/20	1	24.05	0	0.00	23.85	1	1,931	0.05%
2021/04/19	1	25.70	0	0.00	25.00	1	1,887	0.05%
2021/04/16	0	0.00	1	23.35	24.00	-1	1,779	-0.06%
2021/04/12	1	22.95	0	0.00	22.85	1	1,692	0.06%
2021/04/01	25	22.20	0	0.00	21.95	25	1,909	1.31%
2021/03/31	6	22.05	0	0.00	22.20	6	1,917	0.31%
2021/03/30	0	0.00	1	22.35	22.00	-1	1,913	-0.05%
2021/03/29	1	21.60	0	0.00	21.60	1	1,875	0.05%
2021/03/22	0	0.00	21	21.81	21.65	-21	2,473	-0.85%
2021/03/16	0	0.00	10	21.70	21.10	-10	2,413	-0.41%
2021/03/03	0	0.00	1	20.50	20.15	-1	2,416	-0.04%
2021/02/24	30	19.43	0	0.00	19.05	30	2,856	1.05%
2021/02/19	2	19.65	2	19.85	19.75	0	2,961	0.00%
2020/12/30	0	0.00	20	20.93	20.60	-20	4,964	-0.40%
2020/12/29	10	21.75	0	0.00	21.30	10	5,000	0.20%
2020/12/28	11	21.32	0	0.00	20.60	11	4,934	0.22%
2020/12/22	0	0.00	10	20.30	19.10	-10	4,832	-0.21%
2020/12/21	12	21.29	2	21.70	20.55	10	4,779	0.21%
2020/12/18	2	21.25	12	21.39	20.55	-10	4,690	-0.21%
2020/12/16	11	21.63	21	21.99	21.50	-10	4,552	-0.22%
2020/12/15	1	19.45	0	0.00	20.25	1	4,146	0.02%
2020/12/10	5	19.35	0	0.00	19.10	5	4,068	0.12%
2020/12/07	0	0.00	5	19.25	18.90	-5	3,988	-0.13%
2020/12/04	0	0.00	16	19.70	19.55	-16	3,962	-0.40%
2020/12/02	1	20.50	1	21.00	20.05	0	3,923	0.00%
2020/12/01	5	19.95	7	19.70	20.05	-2	3,874	-0.05%
2020/11/30	0	0.00	1	20.65	20.70	-1	3,815	-0.03%
2020/11/27	1	21.10	1	21.55	21.50	0	3,754	0.00%
2020/11/26	11	21.42	0	0.00	21.10	11	3,709	0.30%
2020/11/25	29	21.54	2	21.28	21.70	27	3,615	0.75%
2020/11/24	0	0.00	6	21.15	21.25	-6	3,387	-0.18%
2020/11/23	1	18.25	1	18.75	19.35	0	3,167	0.00%
2020/11/19	0	0.00	1	17.45	17.50	-1	3,080	-0.03%
2020/11/16	1	17.60	0	0.00	16.75	1	2,831	0.04%
2020/11/13	1	19.05	0	0.00	18.55	1	2,674	0.04%
2020/11/12	1	18.70	0	0.00	18.60	1	2,565	0.04%
2020/11/11	3	20.65	0	0.00	20.65	3	2,447	0.12%
2020/11/10	1	23.90	0	0.00	22.90	1	2,252	0.04%
2020/10/22	0	0.00	2	21.10	19.80	-2	1,528	-0.13%
2020/10/13	1	16.00	0	0.00	16.70	1	1,090	0.09%
2020/10/08	2	12.95	2	12.75	14.15	0	637	0.00%
2020/09/30	10	11.50	10	11.65	11.85	0	307	0.00%
2018/05/18	2	12.15	0	0.00	12.10	2	112	1.78%