• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▼1.10
  • 漲幅
    -3.03%
  • 成交量
    240張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久威 (6114)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15435.1600.0035.1549680.41%
2024/11/14636.5800.0036.2569650.62%
2024/11/07138.4000.0037.6519570.10%
2024/10/2900.00145.2041.30-1902-0.11%
2024/10/2800.000.845.9443.60-0.8858-0.09%
2024/10/250.242.2500.0042.250.27930.02%
2024/10/240.143.00344.4842.95-2.9787-0.37%
2024/10/2300.00141.1540.90-1762-0.13%
2024/10/1800.00141.0040.50-1751-0.13%
2024/10/1400.000.136.8537.10-0.1709-0.01%
2024/10/01138.1000.0038.4017050.14%
2024/09/30138.9000.0038.6017070.14%
2024/09/27339.4500.0039.4537070.42%
2024/09/2500.00141.2041.20-1731-0.14%
2024/09/24141.50142.6041.4507280.00%
2024/09/23144.10143.6543.9007160.00%
2024/09/1900.00142.1040.75-1657-0.15%
2024/09/1300.00143.0040.65-1627-0.16%
2024/09/12238.7500.0039.2525870.34%
2024/09/106.539.5500.0037.806.55571.17%
2024/09/06244.90146.2042.7515060.20%
2024/09/05344.53147.5047.5024360.46%
2024/09/0300.00143.8044.20-1282-0.35%
2024/09/0200.00240.2040.20-2247-0.81%
2024/08/30136.5500.0036.5512160.46%
2024/07/0100.00237.2537.25-2210-0.95%
2024/03/1500.00125.1525.20-1186-0.54%
2024/03/14125.7000.0025.4012120.47%
2023/12/28133.5000.0033.2018070.12%
2023/12/2200.00234.1033.60-2805-0.25%
2023/12/19135.1500.0035.1018030.12%
2023/12/151138.1700.0037.45117941.38%
2023/12/12136.4000.0036.3517520.13%
2023/12/11136.8000.0036.0517440.13%
2023/12/052536.4800.0036.50257193.48%
2023/11/1500.00333.5533.30-3761-0.39%
2023/10/2000.00436.6336.25-4889-0.45%
2023/10/19336.60336.3735.5508650.00%
2023/10/18335.5700.0035.5038430.36%
2023/10/17135.9000.0036.4517670.13%
2023/10/0600.00133.3533.45-1691-0.14%
2023/10/03130.3000.0031.0016730.15%
2023/08/2400.00830.7030.35-8824-0.97%
2023/08/2200.00831.7431.30-8812-0.98%
2023/08/18333.2500.0032.9037970.38%
2023/08/1100.001032.4532.55-10707-1.41%
2023/08/07531.6000.0033.3055960.84%
2023/08/041433.53131.4033.95135632.31%
2023/08/024.130.561129.8630.90-6.9490-1.41%
2023/08/011029.9800.0030.15104602.17%
2023/07/2400.00130.4029.70-1483-0.21%
2023/07/20228.6500.0028.9024570.44%
2023/07/1700.00328.8028.80-3404-0.74%
2023/06/21328.2500.0028.1533660.82%
2023/06/19129.75430.3529.35-3353-0.85%
2023/06/1600.00227.6027.60-2280-0.71%
2023/06/08526.001326.0826.00-8264-3.03%
2023/06/06226.2500.0025.8522630.76%
2023/06/0500.00327.0826.95-3260-1.15%
2023/06/02427.0500.0027.0042571.55%
2023/06/0100.00127.8027.25-1249-0.40%
2023/05/19123.3000.0023.2011600.62%
2023/05/08125.0500.0025.0511550.64%
2023/05/05225.1500.0025.2521561.28%
2023/05/02125.4000.0025.1511520.66%
2023/04/28125.25226.3526.00-1145-0.69%
2023/03/1500.00324.9524.80-394-3.18%
2023/03/06225.4500.0025.5521391.44%
2023/02/24125.1000.0025.1511450.69%
2023/02/23125.1500.0025.1511490.67%
2023/02/2200.00225.1525.20-2153-1.31%
2023/02/1600.00224.8525.10-2175-1.14%
2023/02/15124.5500.0024.5011800.55%
2023/02/14124.6000.0024.6511850.54%
2023/02/0700.00125.4025.60-1250-0.40%
2022/12/28124.05123.8523.7002990.00%
2022/12/2100.00523.4023.75-5325-1.54%
2022/12/09425.2300.0025.0544070.98%
2022/12/06226.1300.0026.1024710.42%
2022/11/2800.00127.6025.75-1505-0.20%
2022/11/24125.4000.0025.6515510.18%
2022/11/18125.6000.0025.4517140.14%
2022/11/1700.00125.5025.50-1755-0.13%
2022/11/16125.20225.0024.95-1780-0.13%
2022/11/11125.2000.0024.4018170.12%
2022/11/09425.2300.0024.7048870.45%
2022/11/0800.00125.0025.30-1873-0.11%
2022/11/07123.70123.8023.0008730.00%
2022/11/03123.00222.7323.40-1949-0.11%
2022/11/02121.9000.0021.9519480.11%
2022/10/3100.00119.9520.10-1945-0.11%
2022/10/2800.00220.2019.50-2946-0.21%
2022/10/2700.00120.6520.65-1942-0.11%
2022/10/19122.0500.0021.6519850.10%
2022/10/11123.2000.0022.9011,0470.10%
2022/10/0600.00124.5525.30-11,050-0.10%
2022/09/29123.5000.0023.5511,0720.09%
2022/09/20128.0500.0027.7511,2420.08%
2022/09/1900.00228.2527.80-21,240-0.16%
2022/09/16227.0300.0026.8021,2520.16%
2022/09/1300.00128.5527.20-11,758-0.06%
2022/09/1200.00127.9026.85-11,936-0.05%
2022/09/08127.1500.0027.3012,0830.05%
2022/09/06227.13127.7026.5512,2280.04%
2022/09/02228.8800.0028.3522,2360.09%
2022/09/01130.1000.0029.4012,2210.05%
2022/08/26230.48130.6530.4012,0800.05%
2022/08/24129.50230.6030.90-11,963-0.05%
2022/08/23128.35527.6528.10-41,916-0.21%
2022/08/19427.833028.3427.55-261,875-1.39%
2022/08/181227.231327.7127.35-11,845-0.05%
2022/08/173727.2600.0027.05371,8292.02%
2022/08/1600.00228.2028.45-21,792-0.11%
2022/08/12226.0000.0026.3521,7360.12%
2022/08/0900.00125.4025.40-11,629-0.06%
2022/08/0300.00121.6521.55-11,598-0.06%
2022/08/01122.8000.0023.0011,5890.06%
2022/07/28121.6500.0021.6011,5750.06%
2022/07/2600.00522.6122.00-51,563-0.32%
2022/07/21522.1500.0022.0051,5380.32%
2022/07/2000.00122.6522.65-11,498-0.07%
2022/07/19120.8000.0020.6011,4730.07%
2022/06/30327.20225.8525.3011,3390.07%
2022/06/2800.00123.3523.80-11,190-0.08%
2022/06/24122.9500.0023.5511,1560.09%
2022/06/2200.001027.0024.60-10969-1.03%
2022/06/201028.4000.0028.40106111.64%
2021/04/1400.00228.5528.65-2257-0.78%
2021/04/13229.8500.0028.2022540.79%
2021/01/1900.00227.0026.45-2174-1.15%
2021/01/18227.4500.0027.7521491.33%
2020/06/2200.00225.3525.60-295-2.08%
2019/10/17233.3000.0033.1021381.44%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音