萬旭 (6134)-元富-烏日券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
146張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	22.80	22.65	-10	205	-4.86%
2024/05/30	0	0.00	15	21.82	21.60	-15	245	-6.12%
2024/05/22	3	21.65	3	21.70	21.65	0	273	0.00%
2024/05/08	0	0.00	2	21.15	20.85	-2	362	-0.55%
2024/04/29	3	20.35	0	0.00	20.05	3	381	0.79%
2024/03/21	4	20.45	0	0.00	20.05	4	409	0.98%
2024/03/18	10	20.71	0	0.00	20.60	10	404	2.47%
2024/02/21	0	0.00	32	23.00	23.00	-32	239	-13.35%
2024/02/16	0	0.00	1	20.35	20.35	-1	196	-0.51%
2024/01/26	0	0.00	1	20.30	20.10	-1	172	-0.58%
2024/01/25	1	20.65	0	0.00	20.30	1	171	0.58%
2024/01/24	0	0.00	1	20.95	20.60	-1	167	-0.60%
2024/01/23	1	20.75	0	0.00	20.80	1	157	0.63%
2024/01/22	1	20.15	0	0.00	20.15	1	141	0.71%
2024/01/19	0	0.00	3	21.15	21.15	-3	93	-3.22%
2024/01/02	1	19.70	0	0.00	19.70	1	109	0.92%
2023/12/27	1	19.65	0	0.00	19.55	1	130	0.77%
2023/12/22	3	19.93	0	0.00	19.50	3	129	2.32%
2023/12/13	14	20.10	0	0.00	20.00	14	119	11.68%
2023/12/05	2	19.40	0	0.00	19.40	2	115	1.74%
2023/10/24	2	18.85	0	0.00	18.95	2	137	1.46%
2023/10/18	1	19.45	0	0.00	18.90	1	138	0.72%
2023/10/17	3	20.10	1	20.20	19.50	2	133	1.49%
2023/10/13	10	20.30	0	0.00	20.35	10	136	7.33%
2023/10/06	1	21.85	3	21.87	21.85	-2	139	-1.43%
2023/10/05	0	0.00	10	21.55	21.55	-10	114	-8.76%
2023/09/15	2	20.40	0	0.00	20.30	2	124	1.61%
2023/08/28	10	19.90	0	0.00	19.85	10	248	4.03%
2023/08/23	1	19.85	0	0.00	19.95	1	256	0.39%
2023/07/05	0	0.00	2	22.65	22.65	-2	987	-0.20%
2023/06/14	0	0.00	2	22.75	22.80	-2	1,624	-0.12%
2023/06/09	0	0.00	10	23.80	23.55	-10	1,619	-0.62%
2023/06/07	20	24.58	0	0.00	24.25	20	1,614	1.24%
2023/04/20	2	27.25	1	27.55	27.75	1	1,305	0.08%
2023/04/19	0	0.00	10	26.70	27.40	-10	1,077	-0.93%
2023/04/17	15	26.39	5	26.60	26.65	10	989	1.01%
2023/03/28	0	0.00	1	23.05	22.75	-1	556	-0.18%
2023/03/27	0	0.00	1	24.15	24.40	-1	529	-0.19%
2023/03/24	1	25.75	0	0.00	25.20	1	493	0.20%
2023/03/22	0	0.00	12	22.84	22.90	-12	215	-5.56%
2023/03/14	7	20.25	0	0.00	20.15	7	213	3.28%
2023/03/13	5	20.32	0	0.00	20.40	5	223	2.24%
2023/02/14	0	0.00	2	21.55	21.50	-2	255	-0.78%
2023/02/06	0	0.00	6	22.90	22.20	-6	260	-2.30%
2023/01/17	6	20.20	0	0.00	20.20	6	246	2.43%
2022/12/07	0	0.00	5	23.80	23.40	-5	226	-2.21%
2022/12/06	0	0.00	10	22.40	22.35	-10	212	-4.70%
2022/12/05	0	0.00	3	22.70	22.45	-3	210	-1.42%
2022/11/28	10	20.15	0	0.00	20.30	10	242	4.12%
2022/11/24	3	20.10	0	0.00	19.95	3	245	1.22%
2022/11/23	0	0.00	5	22.10	20.75	-5	238	-2.10%
2022/09/22	1	21.10	0	0.00	21.95	1	316	0.32%
2022/09/07	10	22.85	0	0.00	22.90	10	441	2.27%
2022/09/02	1	24.90	1	24.90	24.65	0	480	0.00%
2022/08/22	1	23.95	0	0.00	23.90	1	813	0.12%
2022/08/08	0	0.00	2	22.45	23.15	-2	915	-0.22%
2022/07/06	0	0.00	1	22.05	22.05	-1	968	-0.10%
2022/07/05	0	0.00	1	23.15	23.75	-1	976	-0.10%
2022/06/27	2	25.10	0	0.00	24.90	2	1,028	0.19%
2022/06/22	0	0.00	1	23.70	23.40	-1	1,314	-0.08%
2022/06/21	1	23.90	0	0.00	24.15	1	1,313	0.08%
2022/06/14	1	25.15	0	0.00	25.15	1	1,293	0.08%
2022/06/09	0	0.00	5	24.91	25.10	-5	1,286	-0.39%
2022/06/07	0	0.00	1	25.50	25.70	-1	1,253	-0.08%
2022/06/06	0	0.00	2	25.25	25.25	-2	1,237	-0.16%
2022/06/01	11	25.80	9	26.30	25.80	2	1,219	0.16%
2022/05/31	6	25.31	4	25.15	25.00	2	1,108	0.18%
2022/05/27	1	24.30	0	0.00	24.30	1	1,116	0.09%
2022/05/26	5	24.85	0	0.00	23.60	5	1,161	0.43%
2022/04/19	0	0.00	1	24.40	24.10	-1	2,767	-0.04%
2022/04/15	1	24.60	2	24.15	24.35	-1	2,832	-0.04%
2022/04/13	2	25.00	0	0.00	24.90	2	2,989	0.07%
2022/04/11	0	0.00	1	24.35	24.30	-1	3,120	-0.03%
2022/04/06	0	0.00	2	26.25	27.05	-2	3,698	-0.05%
2022/03/31	0	0.00	2	26.83	26.60	-2	3,853	-0.05%
2022/03/29	3	27.45	0	0.00	27.45	3	3,824	0.08%
2022/03/28	4	27.44	4	27.60	27.30	0	3,749	0.00%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/15	0	0.00	36	24.00	22.65	-36	3,876	-0.93%
2022/03/14	0	0.00	30	23.85	24.00	-30	4,046	-0.74%
2022/03/07	1	25.50	3	25.47	25.50	-2	4,230	-0.05%
2022/03/04	3	27.30	0	0.00	26.65	3	4,213	0.07%
2022/03/03	0	0.00	2	27.10	27.00	-2	4,197	-0.05%
2022/03/02	4	27.71	0	0.00	27.50	4	4,171	0.10%
2022/03/01	2	26.80	2	26.58	28.25	0	4,091	0.00%
2022/02/25	1	25.75	2	25.35	25.70	-1	4,034	-0.02%
2022/02/24	4	26.00	3	25.18	25.15	1	4,018	0.02%
2022/02/23	1	28.35	3	27.53	27.40	-2	3,957	-0.05%
2022/02/22	8	28.63	10	28.60	27.60	-2	3,833	-0.05%
2022/02/21	5	28.00	0	0.00	28.05	5	3,538	0.14%
2022/02/18	2	25.05	6	25.38	25.50	-4	3,441	-0.12%
2022/02/17	3	25.20	1	25.65	25.45	2	3,416	0.06%
2022/02/16	4	24.98	2	24.90	24.90	2	3,387	0.06%
2022/02/14	4	27.48	4	27.61	27.00	0	3,276	0.00%
2022/02/11	1	27.80	0	0.00	27.35	1	3,069	0.03%
2022/02/10	2	25.10	0	0.00	26.15	2	2,822	0.07%
2022/01/21	0	0.00	1	22.20	21.85	-1	2,627	-0.04%
2022/01/20	0	0.00	1	23.60	23.05	-1	2,612	-0.04%
2022/01/18	0	0.00	1	22.90	22.75	-1	2,571	-0.04%
2022/01/17	0	0.00	2	23.00	23.35	-2	2,555	-0.08%
2022/01/14	2	22.65	1	22.85	22.60	1	2,536	0.04%
2022/01/11	12	26.55	0	0.00	25.60	12	2,271	0.53%
2022/01/10	1	28.40	0	0.00	28.40	1	2,224	0.04%
2022/01/07	6	28.37	5	28.45	28.45	1	2,192	0.05%
2022/01/06	0	0.00	2	28.65	28.70	-2	2,088	-0.10%
2022/01/05	19	28.59	0	0.00	28.20	19	2,014	0.94%
2022/01/03	20	31.75	0	0.00	30.35	20	1,860	1.07%
2021/12/30	23	34.54	2	34.50	33.70	21	1,741	1.21%
2021/12/29	0	0.00	0.1	34.30	34.30	-0.1	1,341	-0.01%
2021/12/28	0	0.00	0.3	31.20	31.20	-0.3	1,227	-0.02%
2021/12/09	0.3	29.50	0	0.00	29.45	0.3	868	0.03%
2021/09/29	0	0.00	1	16.90	16.35	-1	435	-0.23%
2021/09/17	1	18.85	0	0.00	18.55	1	483	0.21%
2021/08/27	0	0.00	11	15.70	15.70	-11	361	-3.04%
2021/07/05	11	20.65	0	0.00	20.70	11	337	3.26%
2021/05/03	0	0.00	5	22.15	22.00	-5	710	-0.70%
2021/03/31	1	25.20	0	0.00	25.00	1	792	0.13%
2021/03/23	1	28.00	0	0.00	27.90	1	817	0.12%
2021/03/22	3	30.55	0	0.00	31.00	3	820	0.37%
2021/02/25	0	0.00	20	26.00	26.00	-20	863	-2.32%
2021/02/18	20	20.30	0	0.00	20.95	20	741	2.70%
2021/01/06	0	0.00	5	12.23	12.30	-5	606	-0.83%
2021/01/05	5	12.80	0	0.00	12.30	5	597	0.84%
2020/12/29	0	0.00	34	12.50	12.70	-34	591	-5.75%
2020/12/10	0	0.00	1	12.30	12.30	-1	550	-0.18%
2020/12/09	1	12.85	0	0.00	12.75	1	540	0.19%
2020/12/07	0	0.00	2	11.70	11.80	-2	490	-0.41%
2020/12/03	36	13.75	0	0.00	13.75	36	390	9.23%
2020/09/16	0	0.00	1	9.52	9.55	-1	207	-0.48%
2020/09/15	0	0.00	2	9.53	9.52	-2	213	-0.94%
2020/09/11	0	0.00	7	9.51	9.55	-7	226	-3.09%
2020/09/07	0	0.00	0.2	9.80	9.83	-0.2	231	-0.08%
2020/08/18	0.1	9.85	5	9.45	9.87	-4.9	196	-2.51%
2020/08/17	15	10.37	0	0.00	10.50	15	184	8.13%
2020/07/31	0	0.00	8	8.65	8.70	-8	141	-5.65%
2020/03/20	0	5.01	0	0.00	5.09	0	57	0.00%
2020/03/17	0	5.50	0	0.00	5.53	0	53	0.00%
2019/07/15	9	7.70	0	0.00	7.70	9	36	24.67%
2018/10/25	0	0.00	1	8.80	9.19	-1	29	-3.37%
2018/01/23	1	14.00	0	0.00	13.70	1	211	0.47%