• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    797張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004116.38116.50-42,446-0.16%
2024/12/104116.5000.00116.0042,4620.16%
2024/12/0900.003123.00118.50-32,499-0.12%
2024/12/031117.0000.00117.0012,5790.04%
2024/12/023118.3300.00117.0032,6460.11%
2024/11/282115.0000.00115.0022,7870.07%
2024/11/271123.0000.00120.5012,9450.03%
2024/11/254127.752127.00128.5023,5270.06%
2024/11/223131.3312132.46131.00-93,579-0.25%
2024/11/211121.001123.50126.5003,4840.00%
2024/11/151116.5000.00116.5013,4740.03%
2024/11/052118.0000.00117.5023,4690.06%
2024/10/291121.0000.00119.0013,5280.03%
2024/10/288125.6900.00122.5083,5180.23%
2024/10/253130.671131.00131.0023,4740.06%
2024/10/241132.0000.00132.5013,4640.03%
2024/10/2300.002137.50137.50-23,451-0.06%
2024/10/2100.001136.00136.00-13,424-0.03%
2024/10/182135.5000.00133.0023,4220.06%
2024/10/161135.002134.00134.00-13,387-0.03%
2024/10/153139.3300.00138.0033,3670.09%
2024/10/1400.003139.17138.50-33,356-0.09%
2024/10/111134.502139.00142.50-13,313-0.03%
2024/10/094135.2500.00134.0043,2070.12%
2024/10/071135.0000.00135.0013,2640.03%
2024/10/042134.251135.00134.5013,2630.03%
2024/09/3000.000.3137.00135.00-0.33,260-0.01%
2024/09/2411147.9110148.00147.0013,2430.03%
2024/09/233.3152.9100.00151.003.33,1980.10%
2024/09/202151.0000.00151.5023,1300.06%
2024/09/191143.001145.01150.5003,0600.00%
2024/09/1800.002142.50141.50-22,980-0.07%
2024/09/1600.001142.00140.50-12,909-0.03%
2024/09/132132.252136.50138.5002,8990.00%
2024/09/1200.001137.00134.00-12,922-0.03%
2024/09/102135.9800.00132.0022,9220.07%
2024/09/092138.0000.00139.5022,9750.07%
2024/09/050140.0000.00138.5003,0580.00%
2024/09/0324148.330.1150.50148.5023.93,0970.77%
2024/09/0200.002151.75150.00-23,041-0.07%
2024/08/3000.002155.75151.50-23,036-0.07%
2024/08/294155.254.1155.00156.50-0.12,9560.00%
2024/08/285.1152.719.1152.37150.00-42,781-0.14%
2024/08/274148.1311.4145.04148.50-7.42,475-0.30%
2024/08/261134.4410135.15135.00-92,215-0.41%
2024/08/2300.008133.00133.50-82,144-0.37%
2024/08/226127.8300.00127.5062,0890.29%
2024/08/210.5124.0000.00124.000.52,0070.02%
2024/08/1500.002119.50118.50-22,122-0.09%
2024/08/1400.002123.00120.00-22,145-0.09%
2024/08/131118.5000.00118.5012,2010.05%
2024/08/081113.0000.00111.0012,2540.04%
2024/08/06193.6000.00103.0012,3430.04%
2024/08/052104.0000.00104.0022,3880.08%
2024/08/021115.0000.00115.5012,4070.04%
2024/07/3000.001119.00119.50-12,658-0.04%
2024/07/292116.501116.50115.0012,7210.04%
2024/07/225118.0000.00117.5053,1280.16%
2024/07/191119.5000.00120.5013,1820.03%
2024/07/182120.2500.00121.0023,2140.06%
2024/07/1700.005123.40123.00-53,227-0.15%
2024/07/161121.0000.00121.0013,3170.03%
2024/07/154119.633121.33121.0013,5330.03%
2024/07/112122.751124.00122.5013,6770.03%
2024/07/095120.702123.50124.0033,6820.08%
2024/07/082125.251124.50126.5013,6150.03%
2024/07/053125.501129.00128.0023,6300.06%
2024/07/043125.331.1125.09125.501.93,6200.05%
2024/07/021127.504127.38127.50-33,675-0.08%
2024/07/019132.1100.00128.5093,6610.25%
2024/06/2800.004139.25136.00-43,619-0.11%
2024/06/271134.0000.00134.5013,6090.03%
2024/06/263134.002135.00135.0013,6040.03%
2024/06/252135.2500.00135.0023,5970.06%
2024/06/201139.001138.50140.0003,5830.00%
2024/06/1900.002141.00138.00-23,549-0.06%
2024/06/171139.5000.00138.0013,4670.03%
2024/06/141137.5020137.03139.00-193,452-0.55%
2024/06/131129.0013.1134.31133.00-12.13,354-0.36%
2024/06/121124.5000.00128.0013,2590.03%
2024/06/118125.6900.00124.0083,2530.25%
2024/06/072.1126.981127.00126.001.13,2540.03%
2024/06/0410134.5000.00136.00103,2610.31%
2024/05/291135.003133.50132.50-23,672-0.05%
2024/05/282131.0000.00133.0023,8030.05%
2024/05/2700.001135.00135.00-13,844-0.03%
2024/05/242129.7500.00130.0023,8210.05%
2024/05/2200.001131.00128.50-13,783-0.03%
2024/05/201124.5000.00123.5013,7010.03%
2024/05/163117.500.2118.50117.002.83,6200.08%
2024/05/151117.501.3118.35117.00-0.33,621-0.01%
2024/05/132121.251118.50118.5013,5730.03%
2024/05/103121.501126.00121.0023,5510.06%
2024/05/097121.715121.30122.0023,5010.06%
2024/05/0800.002.1125.33126.50-2.13,422-0.06%
2024/05/073126.671127.00127.0023,4230.06%
2024/05/065125.904127.13125.0013,4000.03%
2024/05/033119.1712120.92122.00-93,351-0.27%
2024/05/026115.423115.17116.5033,2280.09%
2024/04/3016.1108.3811108.50108.505.13,1670.16%
2024/04/2600.002117.75116.50-22,901-0.07%
2024/04/251111.505.5109.41109.00-4.52,756-0.16%
2024/04/244107.0000.00105.5042,6870.15%
2024/04/2300.000103.00103.0002,6600.00%
2024/04/221105.002108.25105.00-12,635-0.04%
2024/04/191109.5017.4108.19109.00-16.42,546-0.64%
2024/04/182103.2520105.20105.00-182,332-0.77%
2024/04/1700.002.1100.48100.50-2.12,225-0.09%
2024/04/162.193.30792.7792.80-52,203-0.22%
2024/04/115.296.2400.0097.205.22,2660.23%
2024/04/091.1100.0500.00100.001.12,2360.05%
2024/04/084102.815101.34103.00-12,210-0.05%
2024/04/033.296.7200.0096.803.22,1450.15%
2024/04/021.195.0500.0095.301.12,1350.05%
2024/04/012.195.2700.0095.102.12,1320.10%
2024/03/2800.00493.1892.70-42,162-0.18%
2024/03/263.295.33295.3594.401.22,1960.05%
2024/03/254.296.74196.4096.903.22,1870.15%
2024/03/215.196.98196.5096.304.12,2070.19%
2024/03/203.597.1600.0096.003.52,2200.16%
2024/03/18095.5300.0097.1002,2440.00%
2024/03/1500.00294.6094.10-22,311-0.09%
2024/03/13795.8400.0096.7072,4780.28%
2024/03/122.297.8000.0097.102.22,5370.09%
2024/03/11497.58397.9396.8012,8150.04%
2024/03/0820.1104.158103.1699.9012.12,9960.40%
2024/03/070113.006114.33111.00-63,062-0.20%
2024/03/060105.0010107.40107.00-103,204-0.31%
2024/03/053102.0314103.57103.50-113,125-0.35%
2024/03/041100.003100.50100.00-23,014-0.07%
2024/03/01297.65699.2099.90-42,947-0.14%
2024/02/2900.002193.5996.20-212,810-0.75%
2024/02/27187.3000.0087.5012,7720.04%
2024/02/26188.5000.0088.4012,8020.04%
2024/02/23188.9000.0088.8012,8060.04%
2024/02/22190.8000.0090.2012,8120.04%
2024/02/21190.20190.1090.5002,8180.00%
2024/02/19789.7900.0089.2072,8410.25%
2024/02/16389.6300.0089.8032,9000.10%
2024/02/15388.0700.0088.4032,9810.10%
2024/02/05386.4000.0087.1033,0830.10%
2024/02/02188.8000.0087.6013,0840.03%
2024/02/01188.4000.0088.1013,1020.03%
2024/01/3100.00191.9090.20-13,087-0.03%
2024/01/30491.631.591.2191.302.53,1320.08%
2024/01/26389.73589.6688.90-23,179-0.06%
2024/01/24185.9000.0085.4013,1440.03%
2024/01/23184.5000.0086.0013,2030.03%
2024/01/19183.1000.0083.1013,2760.03%
2024/01/17283.9500.0083.1023,4960.06%
2024/01/1500.00183.8083.60-13,486-0.03%
2024/01/1100.00182.5082.20-13,489-0.03%
2024/01/10281.0000.0080.8023,4890.06%
2024/01/09282.2000.0082.2023,4710.06%
2024/01/08382.5700.0082.8033,4460.09%
2023/12/26688.40189.5088.5053,3340.15%
2023/12/25289.3500.0089.4023,3150.06%
2023/12/22191.10391.7390.70-23,295-0.06%
2023/12/211390.7500.0090.60133,2690.40%
2023/12/20592.4600.0092.3053,2810.15%
2023/12/19292.4500.0092.2023,2690.06%
2023/12/18394.9700.0094.1033,2900.09%
2023/12/15195.90195.9095.5003,2770.00%
2023/12/13195.9000.0095.4013,2380.03%
2023/12/11296.6000.0096.6023,1380.06%
2023/12/0800.001100.0099.50-13,006-0.03%
2023/12/07198.1000.0098.0012,9580.03%
2023/12/062100.001100.5099.8012,8720.03%
2023/12/053103.008104.00103.00-52,577-0.19%
2023/12/04299.205.499.77103.00-3.42,360-0.15%
2023/12/01695.1314.295.3394.00-8.22,150-0.38%
2023/11/24287.5000.0087.6021,8480.11%
2023/11/21290.2000.0090.6021,7790.11%
2023/11/2000.00190.9091.60-11,776-0.06%
2023/11/15193.60193.3091.0001,7310.00%
2023/11/13690.22190.6090.3051,5750.32%
2023/11/0600.00687.9288.00-61,463-0.41%
2023/11/03583.2000.0082.5051,3740.36%
2023/11/0200.00381.4081.40-31,362-0.22%
2023/11/01280.151179.9580.10-91,349-0.67%
2023/10/31382.60182.0081.0021,3470.15%
2023/10/26681.251081.1781.40-41,251-0.32%
2023/10/25176.00977.5878.10-81,108-0.72%
2023/10/24170.5000.0071.0011,0490.10%
2023/10/20166.5000.0068.6011,0740.09%
2023/10/19268.5500.0068.6021,0780.19%
2023/10/13172.0000.0071.8011,1280.09%
2023/10/12271.3000.0071.5021,1440.17%
2023/10/11171.2000.0071.7011,1760.09%
2023/09/2800.00176.2076.20-11,264-0.08%
2023/09/2500.00177.0076.60-11,265-0.08%
2023/09/2200.00173.1073.20-11,241-0.08%
2023/09/15174.00174.0073.7001,2790.00%
2023/09/1400.00175.1074.80-11,298-0.08%
2023/09/11173.0000.0073.4011,3970.07%
2023/09/0600.00376.0075.80-31,546-0.19%
2023/09/05275.8500.0075.8021,5430.13%
2023/09/04272.60273.1073.5001,5480.00%
2023/08/25166.9000.0067.4011,8090.06%
2023/08/2200.00168.4067.90-11,835-0.05%
2023/08/14271.5000.0070.2021,8710.11%
2023/08/10173.0000.0071.9011,8340.05%
2023/08/0700.00177.3077.50-11,822-0.05%
2023/08/02176.4000.0077.0011,8230.05%
2023/08/01177.7000.0076.4011,8010.06%
2023/07/2700.00176.1077.70-11,809-0.06%
2023/07/20178.7000.0078.8012,0090.05%
2023/07/19178.5000.0078.7012,0180.05%
2023/07/18279.3500.0079.0022,0730.10%
2023/07/1400.00182.2081.60-12,143-0.05%
2023/07/13181.7000.0081.5012,1600.05%
2023/07/12182.0000.0082.2012,1680.05%
2023/07/07183.0000.0084.8012,2120.05%
2023/07/05287.7000.0087.8022,2380.09%
2023/07/03188.50388.2788.50-22,323-0.09%
2023/06/302.187.44188.0088.401.12,3470.05%
2023/06/28187.6000.0087.0012,5020.04%
2023/06/271.287.2100.0086.601.22,5730.05%
2023/06/26487.20187.4086.9032,6600.11%
2023/06/2100.00190.9091.20-12,754-0.04%
2023/06/20592.70192.4091.6043,1620.13%
2023/06/19293.40393.6793.90-13,335-0.03%
2023/06/16192.7000.0092.9013,3790.03%
2023/06/143.194.97895.2395.40-4.93,322-0.15%
2023/06/132.193.55393.8093.40-0.93,265-0.03%
2023/06/12289.9000.0090.5023,2340.06%
2023/06/09289.30189.7089.8013,2210.03%
2023/06/08289.7500.0089.0023,2360.06%
2023/06/07291.8500.0091.2023,2620.06%
2023/06/06293.9500.0093.0023,2380.06%
2023/06/055.193.07692.6593.40-0.93,195-0.03%
2023/06/02990.77891.4889.5013,1610.03%
2023/05/26185.5000.0085.5013,2370.03%
2023/05/25286.3000.0086.6023,2530.06%
2023/05/19188.0000.0086.7013,6340.03%
2023/05/1500.00188.2088.50-13,879-0.03%
2023/05/11290.40186.6086.9014,0520.02%
2023/05/09192.0000.0089.2014,0150.02%
2023/05/0800.00193.0092.20-14,009-0.02%
2023/04/28196.80395.4796.20-24,236-0.05%
2023/04/2600.00289.3090.30-24,121-0.05%
2023/04/253.191.88389.0089.100.14,1120.00%
2023/04/240.193.0000.0093.200.14,0820.00%
2023/04/21194.0000.0091.8014,0960.02%
2023/04/20198.50297.3595.30-14,074-0.02%
2023/04/191102.501101.00100.5004,0620.00%
2023/04/181102.001101.0099.2004,0690.00%
2023/04/174102.3800.00103.0044,1750.10%
2023/04/122102.7500.00102.0024,3620.05%
2023/04/100.1103.5000.00101.500.14,3310.00%
2023/04/0700.001104.00104.50-14,312-0.02%
2023/04/061102.5000.00102.5014,2530.02%
2023/03/311102.501102.00102.0004,2250.00%
2023/03/284104.504103.00102.5004,0660.00%
2023/03/242103.002102.50104.5003,9170.00%
2023/03/23499.93398.83100.0013,8190.03%
2023/03/22195.50394.5797.60-23,464-0.06%
2023/03/21587.48588.5888.8003,2750.00%
2023/03/20185.8000.0084.8013,2240.03%
2023/03/1500.00283.5083.30-23,225-0.06%
2023/03/10181.90180.7080.0003,3330.00%
2023/03/08186.30186.8086.8003,3000.00%
2023/03/01188.10187.7087.7003,6480.00%
2023/02/24387.87387.9787.7003,6350.00%
2023/02/23488.25489.0089.4003,5970.00%
2023/02/2214.189.95288.9588.6012.13,6250.33%
2023/02/21287.50190.0089.9013,5910.03%
2023/02/20189.6000.0088.2013,5890.03%
2023/02/1700.00187.0088.00-13,636-0.03%
2023/02/16182.5000.0082.7013,6110.03%
2023/02/1500.00180.8078.20-13,434-0.03%
2023/02/1300.00274.2076.90-23,422-0.06%
2023/02/10174.8000.0075.0013,4070.03%
2023/02/0900.00579.8080.70-53,289-0.15%
2023/02/0800.00177.7077.30-13,230-0.03%
2023/02/02179.50179.9079.3003,1370.00%
2023/02/0100.00376.7776.30-33,016-0.10%
2023/01/31372.3000.0075.3032,9630.10%
2023/01/1200.00470.0070.20-42,936-0.14%
2023/01/10272.25273.2071.5002,9090.00%
2023/01/0600.00175.0075.70-12,835-0.04%
2023/01/05276.6500.0074.6022,8030.07%
2022/12/29263.6500.0063.3022,4230.08%
2022/12/14170.5000.0073.5012,7400.04%
2022/12/1200.00169.8069.20-12,675-0.04%
2022/12/06473.23176.4072.0032,7360.11%
2022/12/0500.00174.2073.80-12,656-0.04%
2022/12/0200.00174.9073.90-12,636-0.04%
2022/12/01274.6000.0074.6022,5880.08%
2022/11/28274.25275.6076.2002,6440.00%
2022/11/251073.541073.7674.4002,5140.00%
2022/11/1400.000.163.0068.20-0.11,921-0.01%
2022/11/1000.00660.8760.90-61,916-0.31%
2022/11/090.160.6000.0060.900.11,9170.01%
2022/11/02257.1000.0057.2022,0160.10%
2022/10/27353.6300.0054.7032,0310.15%
2022/09/29155.6000.0055.8011,9970.05%
2022/09/28157.8000.0057.5012,0180.05%
2022/09/2700.00160.6063.80-12,075-0.05%
2022/09/26265.60163.2062.1012,1090.05%
2022/09/1900.00161.1061.50-12,587-0.04%
2022/09/1500.00163.7062.50-12,637-0.04%
2022/09/0600.00358.8358.20-32,545-0.12%
2022/09/05461.23261.2061.7022,5010.08%
2022/09/02162.701063.9564.00-92,432-0.37%
2022/08/30157.8000.0058.3012,3080.04%
2022/08/19258.60358.3757.40-12,198-0.05%
2022/08/18559.56359.5359.2022,1330.09%
2022/08/1700.00155.8056.50-12,044-0.05%
2022/08/1600.00357.1057.10-31,980-0.15%
2022/08/12255.55156.1056.0011,9480.05%
2022/08/10152.701253.1653.10-111,841-0.60%
2022/08/0900.00452.2352.50-41,819-0.22%
2022/08/08150.4000.0050.8011,8020.06%
2022/07/2500.00150.4050.20-11,734-0.06%
2022/07/2200.00151.8052.50-11,698-0.06%
2022/07/2100.00151.6052.10-11,697-0.06%
2022/07/12145.3500.0045.3511,6170.06%
2022/07/11245.3000.0045.2021,6050.12%
2022/07/08143.8000.0043.7011,5910.06%
2022/07/07442.55142.8544.1531,5460.19%
2022/07/06444.74143.4043.5031,4530.21%
2022/07/05647.5900.0047.7061,3720.44%
2022/07/04150.7000.0050.2011,2510.08%
2022/06/3000.00161.7061.80-11,058-0.09%
2022/06/29164.00462.9364.00-3944-0.32%
2022/06/2800.001560.7760.70-15660-2.27%
2022/06/2700.00158.9058.60-1515-0.19%
2022/06/22154.60654.4353.70-5394-1.27%
2022/06/1700.00155.2055.30-1373-0.27%
2022/06/1600.00256.2554.20-2353-0.57%
2022/06/01150.1000.0050.1013320.30%
2022/05/3100.00149.7049.50-1331-0.30%
2022/05/2300.00149.0549.30-1347-0.29%
2022/05/03149.25149.1049.4003670.00%
2022/04/27145.6500.0047.1013880.26%
2022/03/23251.1500.0049.9028970.22%
2022/03/2200.00249.0049.80-2969-0.21%
2022/03/1700.00145.9546.85-11,008-0.10%
2022/03/16145.60145.7045.0501,0190.00%
2022/03/14146.9000.0047.1511,0620.09%
2022/03/11146.9000.0046.8011,0940.09%
2022/03/1000.00348.6748.55-31,108-0.27%
2022/03/07148.1500.0048.1511,1490.09%
2022/02/25250.7000.0050.5021,3290.15%
2022/02/2300.00552.9052.70-51,618-0.31%
2022/02/14252.4000.0052.2022,1250.09%
2022/02/1000.00255.6055.30-22,133-0.09%
2022/01/26151.8000.0051.2012,1930.05%
2022/01/25251.4500.0051.0022,2640.09%
2022/01/21653.3300.0053.0062,4200.25%
2022/01/19355.3700.0055.4032,6180.11%
2022/01/18156.2000.0056.0012,6910.04%
2022/01/14255.8000.0055.8022,7940.07%
2022/01/13756.1300.0056.0072,8250.25%
2022/01/11257.4000.0056.9022,8350.07%
2022/01/10357.6300.0057.5032,8270.11%
2022/01/06158.70260.4060.50-12,748-0.04%
2022/01/0400.00260.5560.00-22,728-0.07%
2021/12/30256.6000.0056.9022,6810.07%
2021/12/29357.3300.0057.1032,6930.11%
2021/12/28156.3000.0057.0012,7220.04%
2021/12/24158.90360.1758.70-22,756-0.07%
2021/12/2300.00559.0458.70-52,727-0.18%
2021/12/2200.00359.7759.10-32,796-0.11%
2021/12/2100.00159.6059.70-12,851-0.04%
2021/12/20159.50159.4058.9003,0930.00%
2021/12/16158.50659.6259.60-53,374-0.15%
2021/12/1400.00556.2056.00-53,382-0.15%
2021/12/13558.5000.0058.3053,4790.14%
2021/12/1000.00157.7057.80-13,478-0.03%
2021/12/0800.00257.6057.70-23,473-0.06%
2021/12/07158.00557.5057.90-43,470-0.12%
2021/12/06256.4500.0056.5023,4550.06%
2021/12/02255.5000.0055.0023,5000.06%
2021/12/01155.7000.0056.0013,5170.03%
2021/11/30155.4000.0056.8013,5410.03%
2021/11/29954.50254.4055.3073,5770.20%
2021/11/25158.30658.1058.20-53,717-0.13%
2021/11/24359.80260.7559.6013,9130.03%
2021/11/23461.1800.0060.8043,9520.10%
2021/11/22763.1400.0062.0073,9520.18%
2021/11/19660.30158.8060.4053,7810.13%
2021/11/18160.501861.2858.20-173,687-0.46%
2021/11/17257.70757.5057.40-53,465-0.14%
2021/11/16155.5000.0055.1013,4270.03%
2021/11/1500.00556.3056.50-53,421-0.15%
2021/11/1100.00254.6554.60-23,413-0.06%
2021/11/08453.73154.3052.9033,4450.09%
2021/11/05154.2000.0054.7013,4630.03%
2021/11/04154.3000.0054.1013,4910.03%
2021/11/03154.9000.0055.2013,5190.03%
2021/11/02257.4000.0055.3023,5440.06%
2021/11/01257.75159.0058.5013,5470.03%
2021/10/2900.00257.6057.00-23,536-0.06%
2021/10/28257.55357.7357.00-13,547-0.03%
2021/10/27253.6000.0054.1023,4210.06%
2021/10/26255.7000.0054.5023,5360.06%
2021/10/2500.00155.0054.80-13,729-0.03%
2021/10/2200.00254.8554.40-23,829-0.05%
2021/10/1900.00153.1052.80-14,038-0.02%
2021/10/18151.1000.0051.1014,0240.02%
2021/10/15151.4000.0051.3014,0280.02%
2021/10/14149.6500.0050.1014,0270.02%
2021/10/08153.5000.0053.4013,9840.03%
2021/10/06252.4000.0051.3023,9520.05%
2021/10/04350.3300.0050.1033,9040.08%
2021/10/01652.3300.0050.6063,8740.15%
2021/09/29655.22555.3053.3013,8140.03%
2021/09/28358.5000.0058.7033,7400.08%
2021/09/27660.0700.0060.2063,6760.16%
2021/09/24157.7014.258.8459.90-13.23,419-0.38%
2021/09/23254.70254.5054.5003,1840.00%
2021/09/22154.2000.0053.3013,1020.03%
2021/09/17153.40153.9055.0003,0800.00%
2021/09/16453.83354.6054.5013,0120.03%
2021/09/1400.000.250.5049.60-0.22,887-0.01%
2021/09/130.149.3000.0048.950.12,8640.00%
2021/09/1000.00148.8048.85-12,850-0.04%
2021/09/060.150.96854.0050.00-7.92,741-0.29%
2021/09/02153.9000.0053.5012,6760.04%
2021/09/01555.84255.8556.3032,6170.11%
2021/08/30456.8000.0056.7042,4010.17%
2021/08/27151.6000.0053.0012,1740.05%
2021/08/2500.00148.5548.55-11,998-0.05%
2021/08/2400.00245.5044.15-21,951-0.10%
2021/08/20141.0000.0041.8511,8970.05%
2021/08/19241.7800.0041.0521,8840.11%
2021/08/18241.43142.3042.8011,8740.05%
2021/08/13246.8300.0044.8021,8170.11%
2021/08/11349.93850.9347.95-51,780-0.28%
2021/08/10151.00152.0052.1001,7540.00%
2021/08/05661.70662.7861.8001,6490.00%
2021/08/031562.47162.4061.60141,5270.92%
2021/08/02360.13159.8060.0021,4580.14%
2021/07/30364.50162.7062.5021,3980.14%
2021/07/29160.40163.6065.0001,2820.00%
2021/07/2700.00259.8062.10-2950-0.21%
2021/07/2600.00354.2356.60-3784-0.38%
2021/07/23151.40451.1551.50-3804-0.37%
2021/07/21252.0000.0050.8028560.23%
2021/07/07148.1000.0048.3011,0470.10%
2021/06/28344.9000.0045.5531,0930.27%
2021/06/08544.1000.0043.9051,5150.33%
2021/06/07544.1000.0044.0051,5230.33%
2021/06/0100.00345.4046.20-31,524-0.20%
2021/05/28144.8500.0044.6511,5240.07%
2021/05/26145.1500.0044.9011,5280.07%
2021/05/20343.7500.0043.7031,5620.19%
2021/05/1700.00340.4038.10-31,566-0.19%
2021/05/13342.2000.0041.9531,5670.19%
2021/05/05149.9000.0048.9511,4900.07%
2021/05/03255.5500.0053.5021,4200.14%
2021/04/2900.009.160.0558.70-9.11,345-0.68%
2021/04/280.155.0000.0055.400.11,2350.01%
2021/04/27055.2000.0055.2001,2140.00%
2021/04/26153.5000.0057.3011,1750.09%
2021/04/2200.00148.1548.35-1971-0.10%
2021/04/14147.6500.0046.7019230.11%
2021/03/3000.00151.3051.30-1808-0.12%
2021/03/2500.002749.7449.85-27751-3.59%
2021/03/24151.0000.0050.8017320.14%
2021/03/19150.00550.1049.75-4635-0.63%
2021/03/1600.00246.8046.90-2451-0.44%
2021/03/11242.7000.0042.8023670.54%
2021/03/08041.3000.0041.3003760.00%
2021/02/2300.00442.0943.15-4347-1.15%
2021/02/2200.00342.4842.10-3332-0.90%
2021/01/2700.001039.0038.70-10214-4.67%
2021/01/2500.00137.8038.50-1204-0.49%
2021/01/0400.00239.5539.30-2163-1.22%
2020/12/28237.8500.0039.0021361.46%
2020/12/1600.00238.6038.50-2133-1.50%
2020/12/1000.00138.6038.70-1122-0.81%
2020/12/0400.00138.8038.90-1113-0.88%
2020/12/0300.00537.0337.75-595-5.22%
2020/11/2500.00136.1035.90-181-1.22%
2020/11/2400.00535.7835.95-581-6.13%
2020/11/2000.00235.5035.90-280-2.48%
2020/11/1800.00135.3035.40-179-1.26%
2020/11/1700.00635.3835.45-680-7.49%
2020/11/13135.0000.0035.051841.18%
2020/11/1200.00135.2035.20-189-1.11%
2020/11/1100.00135.0034.90-191-1.09%
2020/10/1500.00235.0035.00-2203-0.99%
2020/09/24134.4000.0034.4012460.41%
2020/09/07136.9000.0036.9013090.32%
2020/08/20336.2200.0035.8533520.85%
2020/08/18136.6000.0036.6013610.28%
2020/08/14137.6000.0037.4013610.28%
2020/08/13138.1500.0037.8013610.28%
2020/08/0700.00541.4541.45-5327-1.52%
2020/08/0600.00141.6541.55-1312-0.32%
2020/07/31140.4000.0040.7013070.33%
2020/07/09341.0800.0041.1032951.01%
2020/07/06141.6000.0041.6012870.35%
2020/06/1900.00141.1041.10-1280-0.36%
2020/06/17140.80139.7040.8002670.00%
2020/06/16339.7500.0039.4032581.16%
2020/06/0800.00139.6040.00-1277-0.36%
2020/06/01137.7000.0037.7012570.39%
2020/05/2500.00437.6937.75-4256-1.56%
2020/05/152735.6700.0035.652724311.11%
2020/05/07135.90236.1036.25-1234-0.43%
2020/04/28233.9000.0033.7022340.85%
2020/04/22131.9000.0032.7012390.42%
2020/04/13431.8100.0031.8042301.73%
2020/04/09532.2500.0032.2052292.18%
2020/03/27130.1000.0030.0012350.42%
2020/03/25329.0000.0029.6032311.29%
2020/03/24227.5000.0028.2022250.89%
2020/03/20126.5500.0026.7012210.45%
2020/03/18127.9000.0027.4012140.47%
2020/02/27234.6000.0034.4021861.07%
2020/02/1300.00136.1535.95-1184-0.54%
2020/01/31135.3000.0035.6011910.52%
2020/01/1600.00139.2039.20-1187-0.53%
2020/01/09138.8000.0038.6011970.51%
2020/01/07138.8500.0039.0011950.51%
2019/11/20240.2000.0040.3021761.14%
2019/10/3000.001541.6541.80-15262-5.73%
2019/10/0900.00541.0540.75-5346-1.44%
2019/08/27140.0000.0039.9014460.22%
2019/08/14140.8500.0040.6516230.16%
2019/07/2900.00751.3051.20-7613-1.14%
2019/07/25749.6100.0049.5075931.18%
2019/07/23148.5000.0048.3015770.17%
2019/06/13145.7500.0045.7517660.13%
2019/05/3000.00450.0049.10-4925-0.43%
2019/05/06146.70146.4546.7007880.00%
2019/04/29142.8000.0042.8017440.13%
2019/04/23344.2000.0044.5537310.41%
2019/03/1100.00242.8343.55-2411-0.49%
2019/02/15138.8000.0038.7013010.33%
2019/01/2800.00137.0037.10-1288-0.35%
2018/12/12336.9000.0036.5532661.13%
2018/10/11631.2100.0031.2065811.03%
2018/09/10138.7000.0036.4016200.16%
2018/08/1700.00242.3042.30-2662-0.30%
2018/08/15142.0000.0042.3516500.15%
2018/08/0900.00144.5044.40-1575-0.17%
2018/08/08145.6000.0044.3515220.19%
2018/08/07245.7500.0045.2024720.42%
2018/06/2700.00139.2038.95-1323-0.31%
2018/06/14137.2000.0037.2013190.31%
2018/05/0900.00233.6533.70-2333-0.60%
2018/05/04233.4000.0033.6523410.59%
2018/03/05539.0000.0038.9552721.84%
2018/01/29145.6000.0045.8512650.38%
振曜 相關文章
振曜 相關影音