台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    891
  • 產業
    上櫃 通信網路類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關-元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-烏日 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04121.6500.0021.3511,3410.07%
2025/01/22120.6500.0020.4011,3110.08%
2025/01/1500.00120.6020.60-11,364-0.07%
2025/01/13121.2500.0020.9011,3780.07%
2025/01/1000.00123.5523.20-11,341-0.07%
2025/01/09123.1000.0022.9011,3410.07%
2025/01/08123.5000.0023.6511,3510.07%
2025/01/07123.4500.0023.4511,3910.07%
2025/01/061023.901124.1723.90-11,406-0.07%
2025/01/03222.3000.0022.3521,3670.15%
2024/12/20522.6500.0022.5551,7990.28%
2024/12/16622.3200.0022.0062,0770.29%
2024/12/13123.6000.0023.3012,2170.05%
2024/12/12124.2500.0024.0012,4530.04%
2024/12/11124.8500.0024.8012,5420.04%
2024/12/10524.8300.0024.8552,5690.19%
2024/12/06124.50124.6524.5502,5970.00%
2024/12/05225.35524.9025.20-32,640-0.11%
2024/11/2600.00324.8524.70-32,639-0.11%
2024/11/25324.47124.4524.5022,6340.08%
2024/11/22123.80124.2023.9502,6500.00%
2024/11/18623.3100.0023.2562,7360.22%
2024/11/131026.2500.0025.55102,6790.37%
2024/11/1200.00125.6525.65-12,588-0.04%
2024/11/11126.00125.9526.0002,5610.00%
2024/11/08626.13225.0026.1542,5370.16%
2024/11/0700.00624.9524.85-62,437-0.25%
2024/11/0600.00124.0023.90-12,432-0.04%
2024/10/29123.7500.0023.6512,6630.04%
2024/10/24424.60125.0024.5032,7330.11%
2024/10/23524.6700.0024.8052,7550.18%
2024/10/17124.6000.0024.6013,1940.03%
2024/10/14124.90125.2025.1003,4820.00%
2024/10/0700.00525.6125.35-54,059-0.12%
2024/09/2700.00327.9027.60-34,183-0.07%
2024/09/2500.00229.0528.20-24,245-0.05%
2024/09/2400.00129.2529.10-14,175-0.02%
2024/09/2000.00729.1827.85-74,234-0.17%
2024/09/1900.00128.6528.70-14,165-0.02%
2024/09/1600.001528.6728.50-154,019-0.37%
2024/09/13428.002927.8927.65-253,861-0.65%
2024/09/1200.001126.8126.50-113,642-0.30%
2024/09/11626.00425.9026.0023,5430.06%
2024/09/0900.006.225.4025.55-6.23,736-0.16%
2024/09/061525.2700.0025.30153,7340.40%
2024/09/03125.5000.0024.5013,7510.03%
2024/08/2700.00524.3524.30-54,353-0.11%
2024/08/2600.00124.7024.35-14,361-0.02%
2024/08/23124.10524.3524.45-44,360-0.09%
2024/08/2200.00324.5024.20-34,359-0.07%
2024/08/21123.70123.9523.6004,3820.00%
2024/08/1400.00221.9821.85-24,334-0.05%
2024/08/12422.3600.0022.1544,3340.09%
2024/08/09122.8500.0022.5014,3280.02%
2024/08/061020.6500.0020.50104,3290.23%
2024/08/02124.3000.0024.2014,3330.02%
2024/08/01525.481025.5025.35-54,313-0.12%
2024/07/3000.003023.7324.00-304,224-0.71%
2024/07/291723.908823.7523.60-714,210-1.69%
2024/07/26125.0500.0025.2514,1480.02%
2024/07/23525.701225.9025.60-74,114-0.17%
2024/07/222125.72525.7525.30164,0850.39%
2024/07/1910727.30326.3825.851044,0122.59% 大買/鉅額交易
2024/07/18326.65226.5026.8513,7740.03%
2024/07/17626.701026.5727.25-43,641-0.11%
2024/07/1600.001525.1524.90-153,433-0.44%
2024/07/15425.566225.1925.30-583,422-1.69%
2024/07/12426.54327.1026.0513,3630.03%
2024/07/119426.984627.0726.55483,2751.47%
2024/07/1000.00125.2025.20-12,862-0.03%
2024/07/09123.8000.0024.3512,7970.04%
2024/07/084124.99124.6024.50402,8011.43%
2024/07/0500.00125.0024.85-12,788-0.04%
2024/07/04524.50524.6124.5502,7610.00%
2024/07/03424.84324.7524.5512,8030.04%
2024/07/01124.10525.2024.10-42,671-0.15%
2024/06/2800.00124.3024.10-12,692-0.04%
2024/06/2700.00224.3024.25-22,690-0.07%
2024/06/261024.57424.7824.7062,6900.22%
2024/06/2500.00723.0923.20-72,594-0.27%
2024/06/19523.60523.3023.1003,2020.00%
2024/06/14125.051225.0624.30-113,161-0.35%
2024/06/13423.6000.0023.5542,9630.13%
2024/06/12623.73123.8023.2052,9520.17%
2024/06/07623.48323.2023.4532,9470.10%
2024/06/06624.19224.1523.8542,9790.13%
2024/06/05224.20624.4624.55-42,805-0.14%
2024/06/04523.60223.9023.8532,7480.11%
2024/06/03623.804324.1323.85-372,877-1.29%
2024/05/294022.4500.0022.50403,8771.03%
2024/05/2800.00622.2522.45-63,864-0.16%
2024/05/27622.3000.0022.2563,8420.16%
2024/05/15221.9500.0021.7023,8550.05%
2024/05/08121.70121.0521.9503,7950.00%
2024/04/3000.00520.6520.75-53,723-0.13%
2024/04/2500.001620.6420.65-163,745-0.43%
2024/04/24120.8500.0020.9013,7560.03%
2024/04/2300.000.320.6020.55-0.33,777-0.01%
2024/04/19121.1000.0021.0013,8060.03%
2024/04/1800.00121.9521.75-13,830-0.03%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/100.322.8300.0022.700.34,3450.01%
2024/04/09223.30223.2022.9504,4300.00%
2024/04/08523.10522.9422.9004,5170.00%
2024/04/03121.5500.0021.7014,3810.02%
2024/04/02121.50121.5021.5004,3700.00%
2024/04/01122.4500.0022.4514,3160.02%
2024/03/28222.8500.0022.9524,2860.05%
2024/03/27123.6000.0023.6014,2350.02%
2024/03/265023.304323.6823.8574,1160.17%
2024/03/2200.00522.5622.90-53,758-0.13%
2024/03/21721.1500.0021.0073,5770.20%
2024/03/20321.1200.0020.7533,5570.08%
2024/03/14120.8000.0020.8013,4780.03%
2024/03/12221.8800.0021.8523,4160.06%
2024/03/11521.95621.9021.95-13,356-0.03%
2024/03/08322.8000.0022.3533,3160.09%
2024/03/07223.75523.9923.65-33,216-0.09%
2024/03/061225.021524.6324.85-32,985-0.10%
2024/03/05823.14823.8923.9502,2810.00%
2024/03/0400.001021.2021.80-101,897-0.53%
2024/02/2900.00120.2520.20-11,761-0.06%
2024/02/16519.10218.7018.8531,6920.18%
2024/02/15218.60518.4518.75-31,684-0.18%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章