安碁 (6174)-元富-烏日券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.80
漲跌
▼0.15
漲幅
-0.68%
成交量
21張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	22.85	2	23.38	22.60	0	35	0.00%
2024/06/05	1	21.80	0	0.00	21.80	1	29	3.39%
2023/06/07	2	30.75	0	0.00	30.45	2	154	1.30%
2023/04/26	0	0.00	5	28.24	29.00	-5	197	-2.53%
2023/03/01	5	29.45	0	0.00	29.40	5	167	2.99%
2023/02/01	0	0.00	1	26.30	26.25	-1	147	-0.68%
2022/12/28	0	0.00	2	25.90	25.90	-2	149	-1.34%
2022/12/13	0	0.00	2	26.90	26.80	-2	159	-1.25%
2022/11/30	2	26.95	0	0.00	27.05	2	153	1.30%
2022/08/12	3	29.17	0	0.00	29.10	3	319	0.94%
2022/08/10	0	0.00	1	27.45	28.35	-1	303	-0.33%
2022/08/02	1	26.00	0	0.00	25.95	1	310	0.32%
2022/05/17	0	0.00	1	29.60	29.70	-1	673	-0.15%
2022/05/16	1	29.90	0	0.00	29.00	1	669	0.15%
2022/04/25	0	0.00	1	31.35	31.45	-1	624	-0.16%
2022/04/19	1	35.40	1	35.20	35.30	0	572	0.00%
2022/04/13	0	0.00	4	36.93	36.95	-4	415	-0.96%
2022/04/12	1	34.00	0	0.00	33.60	1	344	0.29%
2022/04/08	2	34.58	1	34.55	34.70	1	298	0.34%
2022/03/31	0	0.00	1	27.40	27.40	-1	151	-0.66%
2022/03/25	1	27.75	0	0.00	27.75	1	159	0.63%
2021/12/29	2	33.35	2	33.10	32.85	0	1,063	0.00%
2021/12/24	0	0.00	1	32.95	32.90	-1	1,110	-0.09%
2021/12/23	0	0.00	2	33.30	33.35	-2	1,118	-0.18%
2021/12/16	1	33.30	0	0.00	33.00	1	1,259	0.08%
2021/12/15	2	32.95	0	0.00	32.80	2	1,276	0.16%
2021/12/13	0	0.00	2	33.30	33.00	-2	1,294	-0.15%
2021/12/08	0	0.00	1	34.40	36.60	-1	1,357	-0.07%
2021/12/06	2	34.00	0	0.00	34.10	2	1,446	0.14%
2021/12/02	1	36.30	1	34.10	34.00	0	1,544	0.00%
2021/11/30	4	34.43	1	34.20	34.45	3	1,828	0.16%
2021/11/29	0	0.00	3	31.55	33.35	-3	1,899	-0.16%
2021/11/18	0	0.00	3	36.25	34.95	-3	2,261	-0.13%
2021/11/17	4	35.74	1	36.25	36.35	3	2,236	0.13%
2021/11/10	3	31.20	3	30.80	30.25	0	1,994	0.00%
2021/11/09	4	31.03	7	30.51	30.60	-3	2,017	-0.15%
2021/11/04	5	29.36	3	30.25	29.70	2	1,989	0.10%
2021/11/02	3	28.50	0	0.00	26.35	3	1,923	0.16%
2021/11/01	0	0.00	3	28.00	28.15	-3	1,909	-0.16%
2021/10/29	2	28.00	0	0.00	28.50	2	1,884	0.11%
2021/10/28	1	27.40	3	27.15	27.15	-2	1,871	-0.11%
2021/10/20	2	27.00	2	26.60	26.45	0	1,829	0.00%
2021/09/29	0	0.00	4	27.00	26.00	-4	1,865	-0.21%
2021/09/28	4	26.89	0	0.00	27.90	4	1,836	0.22%
2021/09/17	0	0.00	1	26.65	26.55	-1	1,696	-0.06%
2021/09/07	4	28.60	0	0.00	27.10	4	1,408	0.28%
2021/09/03	5	26.55	6	26.21	28.50	-1	1,174	-0.09%
2021/08/26	1	23.90	2	23.78	23.25	-1	597	-0.17%
2021/08/25	1	25.00	1	25.00	25.00	0	557	0.00%
2021/08/12	2	21.48	2	21.73	21.45	0	384	0.00%
2021/05/10	0	0.00	5	18.80	19.00	-5	432	-1.16%
2021/05/05	5	18.55	0	0.00	19.10	5	430	1.16%
2021/03/15	0	0.00	1	17.30	17.20	-1	286	-0.35%
2021/03/12	1	17.20	0	0.00	17.20	1	279	0.36%
2021/03/05	0	0.00	1	17.05	17.05	-1	210	-0.48%
2020/07/17	0	0.00	1	11.35	11.25	-1	248	-0.40%
2020/07/15	1	11.50	0	0.00	11.75	1	254	0.39%
2020/05/11	0	0.00	25	11.17	11.50	-25	70	-35.43%
2020/05/08	0	0.00	29	11.18	11.10	-29	67	-42.83%
2020/05/07	0	0.00	52	11.17	11.15	-52	67	-77.61%
2020/05/04	20	10.88	0	0.00	10.85	20	64	30.80%
2020/04/30	11	11.00	0	0.00	11.05	11	63	17.30%
2020/04/28	9	11.19	4	11.45	11.10	5	61	8.20%
2020/04/27	21	11.16	0	0.00	11.40	21	58	35.62%
2020/04/24	0	0.00	20	11.20	11.10	-20	57	-34.55%
2020/04/23	5	11.10	0	0.00	10.95	5	57	8.77%
2020/04/22	15	11.02	0	0.00	11.20	15	56	26.77%
2020/04/21	49	11.10	0	0.00	11.05	49	55	88.80%
2019/08/28	2	15.85	0	0.00	15.85	2	52	3.78%
2018/09/14	0	0.00	2	19.33	18.90	-2	837	-0.24%
2018/09/13	2	18.78	0	0.00	18.70	2	864	0.23%
2018/09/04	0	0.00	4	18.94	19.25	-4	1,023	-0.39%
2018/09/03	0	0.00	4	19.70	18.80	-4	1,021	-0.39%
2018/08/23	1	20.35	0	0.00	20.40	1	1,015	0.10%
2018/08/22	2	22.60	0	0.00	22.05	2	1,013	0.20%
2018/08/21	1	22.85	0	0.00	23.65	1	990	0.10%
2018/08/20	1	24.50	4	25.50	24.10	-3	950	-0.32%
2018/08/17	4	23.90	0	0.00	23.95	4	851	0.47%
2018/08/16	1	21.50	0	0.00	21.80	1	794	0.13%
2018/08/15	1	20.50	0	0.00	20.50	1	745	0.13%
2018/08/14	1	20.90	0	0.00	21.45	1	733	0.14%
2018/07/10	0	0.00	3	18.10	18.15	-3	574	-0.52%
2018/07/09	0	0.00	6	19.09	18.75	-6	569	-1.05%
2018/07/06	2	18.10	0	0.00	18.65	2	565	0.35%
2018/07/05	3	18.70	0	0.00	19.15	3	556	0.54%
2018/07/03	0	0.00	1	20.55	20.75	-1	543	-0.18%
2018/07/02	1	20.40	0	0.00	21.40	1	528	0.19%
2018/06/29	1	22.00	10	22.10	21.45	-9	506	-1.78%
2018/06/28	10	20.72	0	0.00	20.10	10	463	2.16%
2018/06/27	3	21.10	0	0.00	21.70	3	438	0.68%
2018/06/21	5	25.00	11	25.47	23.75	-6	328	-1.82%
2018/06/20	0	0.00	12	24.27	24.95	-12	241	-4.97%
2018/06/07	0	0.00	1	18.30	18.15	-1	115	-0.87%
2018/06/04	10	20.10	2	19.50	19.60	8	101	7.86%
2018/06/01	0	0.00	10	18.35	18.50	-10	93	-10.70%
2018/05/31	12	19.15	0	0.00	19.50	12	85	14.02%
2018/03/22	0	0.00	10	13.45	13.55	-10	22	-45.32%
2018/03/06	5	13.40	0	0.00	13.50	5	23	20.99%
2018/02/21	1	13.25	0	0.00	13.25	1	23	4.32%