幃翔 (6185)-元富-烏日券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	16.85	0	0.00	16.80	0	284	0.00%
2024/05/31	0	0.00	2	16.25	16.25	-2	256	-0.78%
2024/04/08	0	0.00	0.1	16.80	16.85	-0.1	564	-0.01%
2024/04/02	0	0.00	2	16.80	16.80	-2	570	-0.35%
2024/03/22	0	0.00	1	16.65	16.70	-1	595	-0.17%
2024/02/16	0	0.00	6	17.15	17.35	-6	684	-0.88%
2024/02/15	0	0.00	12	17.21	17.15	-12	687	-1.75%
2024/01/29	0	0.00	50	18.20	18.15	-50	888	-5.63%
2024/01/24	10	18.38	0	0.00	18.30	10	880	1.14%
2024/01/22	50	17.98	1	17.95	17.95	49	869	5.64%
2024/01/15	0	0.00	20	17.25	17.25	-20	776	-2.58%
2024/01/04	20	18.05	0	0.00	17.90	20	766	2.61%
2023/12/29	0	0.00	1	17.45	17.45	-1	753	-0.13%
2023/12/28	1	17.50	0	0.00	17.45	1	751	0.13%
2023/12/26	0	0.00	1	17.15	17.20	-1	743	-0.13%
2023/12/14	0	0.00	4	17.50	17.50	-4	712	-0.56%
2023/12/08	0	0.00	6	17.15	17.15	-6	696	-0.86%
2023/12/05	0	0.00	9	17.07	17.05	-9	688	-1.31%
2023/11/30	0	0.00	1	17.15	17.05	-1	677	-0.15%
2023/11/24	0	17.00	0	0.00	16.85	0	678	0.00%
2023/11/21	0	0.00	2	16.65	16.60	-2	666	-0.30%
2023/11/20	1	16.60	0	0.00	16.55	1	679	0.15%
2023/11/16	1	16.95	2	17.90	16.70	-1	687	-0.15%
2023/11/03	0	0.00	1	15.95	15.65	-1	500	-0.20%
2023/10/31	1	14.95	0	0.00	14.90	1	615	0.16%
2023/10/30	0	0.00	3	15.30	15.30	-3	634	-0.47%
2023/10/27	0	0.00	3	15.12	15.15	-3	645	-0.46%
2023/10/24	0	0.00	0.2	15.00	15.10	-0.2	684	-0.03%
2023/10/23	1	14.75	1	15.05	14.95	0	692	0.00%
2023/10/20	2	14.75	0	0.00	14.85	2	704	0.28%
2023/10/11	1	15.65	1	16.05	15.30	0	962	0.00%
2023/10/05	1	16.30	0	0.00	16.20	1	1,002	0.10%
2023/09/22	1	16.50	0	0.00	16.55	1	1,312	0.08%
2023/09/21	3	16.42	0	0.00	16.40	3	1,408	0.21%
2023/08/23	1	17.65	1	17.55	17.65	0	2,730	0.00%
2023/08/17	1	17.15	0	0.00	17.15	1	2,839	0.04%
2023/08/09	1.1	16.95	0	0.00	17.00	1.1	3,067	0.04%
2023/08/08	5	19.05	0	0.00	18.70	5	3,028	0.17%
2023/08/01	0	0.00	1	18.45	18.20	-1	3,269	-0.03%
2023/07/25	0.1	18.60	1	18.85	18.75	-0.9	3,368	-0.03%
2023/07/24	1	18.50	0	0.00	18.60	1	3,377	0.03%
2023/07/21	1	19.35	0	0.00	19.30	1	3,356	0.03%
2023/07/18	1	19.85	0	0.00	19.45	1	3,388	0.03%
2023/07/17	1	20.30	0	0.00	20.45	1	3,386	0.03%
2023/07/14	0	0.00	8	20.18	21.00	-8	3,354	-0.24%
2023/07/13	1	19.35	0	0.00	19.10	1	3,335	0.03%
2023/07/12	2.1	19.21	0	0.00	19.10	2.1	3,453	0.06%
2023/07/11	1	19.80	0	0.00	19.80	1	3,446	0.03%
2023/07/05	0	0.00	1	20.70	20.70	-1	3,445	-0.03%
2023/07/04	0	0.00	1	20.35	20.45	-1	3,458	-0.03%
2023/06/30	7	20.15	0	0.00	19.95	7	3,426	0.20%
2023/06/29	3	19.70	0	0.00	19.65	3	3,330	0.09%
2023/06/28	1	20.40	0	0.00	20.30	1	3,246	0.03%
2023/06/27	2	20.70	0	0.00	20.50	2	3,233	0.06%
2023/06/26	1	21.00	0	0.00	21.20	1	3,205	0.03%
2023/06/19	1	22.15	0	0.00	22.55	1	3,171	0.03%
2023/06/16	8	21.95	0	0.00	22.00	8	3,170	0.25%
2023/06/14	10	22.62	0	0.00	22.40	10	3,127	0.32%
2023/06/13	10	23.58	0	0.00	23.50	10	3,072	0.33%
2023/06/09	0	0.00	1	24.40	24.25	-1	2,965	-0.03%
2023/06/08	0	0.00	2	25.20	25.20	-2	2,875	-0.07%
2023/06/06	0	0.00	1	26.20	26.10	-1	2,777	-0.04%
2023/06/05	6	26.08	0	0.00	27.00	6	2,638	0.23%
2023/06/02	3	24.70	4	26.15	26.15	-1	2,425	-0.04%
2023/05/19	1	22.15	3	21.95	21.65	-2	1,790	-0.11%
2023/05/18	1	22.05	0	0.00	21.85	1	1,757	0.06%
2023/05/17	1	21.85	0	0.00	21.60	1	1,715	0.06%
2023/05/16	0	0.00	2	20.88	20.60	-2	1,642	-0.12%
2023/05/15	1.2	20.82	1	20.95	20.95	0.2	1,611	0.01%
2023/05/10	2	21.50	0	0.00	21.65	2	1,403	0.14%
2023/05/04	0	0.00	1.1	19.51	19.45	-1.1	1,115	-0.10%
2023/04/28	0	0.00	3	19.60	19.90	-3	1,021	-0.29%
2023/04/26	0	0.00	1	18.35	18.85	-1	948	-0.11%
2023/04/18	0	0.00	2	19.65	19.80	-2	829	-0.24%
2023/04/17	2	19.50	0	0.00	19.50	2	764	0.26%
2023/04/14	0	0.00	6	17.45	17.80	-6	625	-0.96%
2023/04/12	0	0.00	4	17.00	16.60	-4	556	-0.72%
2023/04/07	0	0.00	1	17.10	15.95	-1	489	-0.20%
2023/03/30	1	15.25	0	0.00	15.20	1	393	0.25%
2023/03/28	0	0.00	1	15.55	15.40	-1	368	-0.27%
2023/03/24	0	0.00	1	15.20	15.10	-1	340	-0.29%
2023/03/23	10	14.95	0	0.00	14.85	10	307	3.25%
2023/03/22	0	0.00	12	14.81	14.70	-12	294	-4.08%
2023/03/20	0	0.00	2	14.55	14.45	-2	240	-0.83%
2023/03/17	0	0.00	4	14.45	14.20	-4	225	-1.78%
2023/03/13	2	13.50	0	0.00	13.55	2	202	0.99%
2023/03/09	0	0.00	5	14.20	14.15	-5	196	-2.54%
2023/03/03	0	13.85	0	0.00	13.65	0	188	0.00%
2023/03/02	0	0.00	5	13.90	13.75	-5	188	-2.66%
2023/02/23	0	0.00	1	13.50	13.55	-1	176	-0.57%
2023/02/20	0	0.00	1	13.45	13.50	-1	174	-0.57%
2023/02/16	0	0.00	2	13.20	13.20	-2	168	-1.19%
2023/02/13	5	13.05	0	0.00	13.10	5	193	2.58%
2023/02/10	2	13.20	0	0.00	13.15	2	222	0.90%
2023/02/09	5	13.10	0	0.00	13.30	5	221	2.25%
2023/01/11	5	12.80	1	12.85	12.50	4	200	1.99%
2022/12/23	3	12.25	0	0.00	12.35	3	158	1.89%
2022/11/11	0	0.00	3	12.25	12.15	-3	618	-0.49%
2022/11/08	3	12.60	8	13.10	12.60	-5	590	-0.85%
2022/10/13	5	12.27	0	0.00	11.80	5	565	0.88%
2022/10/07	3	12.60	0	0.00	12.50	3	556	0.54%
2022/09/26	3	12.85	0	0.00	12.60	3	540	0.56%
2022/09/21	0	0.00	1	14.45	14.00	-1	507	-0.20%
2022/09/15	0	0.00	5	14.05	13.80	-5	399	-1.25%
2022/09/02	1	14.00	0	0.00	13.95	1	368	0.27%
2022/08/30	5	13.80	0	0.00	13.80	5	361	1.38%
2022/05/19	0	0.00	1	12.20	12.40	-1	405	-0.25%
2022/05/11	0.1	12.05	0	0.00	12.10	0.1	406	0.02%
2022/05/03	0	13.05	0	0.00	13.00	0	401	0.01%
2022/04/26	0	0.00	1	13.15	13.00	-1	409	-0.24%
2022/04/08	1	13.80	0	0.00	13.80	1	736	0.14%
2022/03/28	0	0.00	1	14.25	14.15	-1	970	-0.10%
2022/03/10	11	13.90	11	13.96	14.10	0	1,317	0.00%
2022/03/02	0	13.40	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	0.00	7	13.27	13.35	-7	1,146	-0.61%
2022/02/16	0	0.00	3	13.73	13.65	-3	1,144	-0.26%
2022/02/08	1	13.65	0	0.00	13.70	1	1,154	0.09%
2022/02/07	1.1	13.45	0	0.00	13.60	1.1	1,154	0.10%
2022/01/11	3	15.85	1	15.65	14.55	2	1,187	0.17%
2022/01/10	2	14.50	0	0.00	15.40	2	982	0.20%
2021/12/27	0	0.00	1	15.25	15.30	-1	857	-0.12%
2021/12/24	6	15.26	2	15.30	15.25	4	834	0.48%
2021/12/23	1	16.20	0	0.00	15.70	1	805	0.12%
2021/12/22	0	0.00	1	15.30	15.20	-1	662	-0.15%
2021/12/21	0	0.00	1	15.05	15.00	-1	643	-0.16%
2021/12/20	0	0.00	1	14.85	14.90	-1	619	-0.16%
2021/12/16	1	14.95	1	15.25	15.25	0	509	0.00%
2021/12/13	2	14.95	1	15.00	14.65	1	381	0.26%
2021/12/06	5	13.45	0	0.00	13.50	5	260	1.92%
2021/12/02	0	0.00	3	13.75	13.60	-3	263	-1.14%
2021/10/28	0	0.00	3	14.60	13.30	-3	277	-1.08%
2021/09/13	0	0.00	4	13.15	13.15	-4	257	-1.55%
2021/09/09	0	0.00	1	12.90	12.80	-1	262	-0.38%
2021/09/02	5	13.96	0	0.00	13.85	5	237	2.10%
2021/07/09	0	13.10	0	0.00	13.05	0	367	0.01%
2021/07/05	0	0.00	2	13.00	13.05	-2	397	-0.50%
2021/06/22	0	12.90	0	0.00	12.70	0	490	0.00%
2021/06/17	0.1	13.00	0	0.00	12.85	0.1	487	0.01%
2021/06/15	0.1	13.20	0	0.00	13.20	0.1	485	0.01%
2021/05/13	2	12.30	0	0.00	12.55	2	573	0.35%
2021/05/03	1	15.00	5	14.90	14.95	-4	516	-0.77%
2021/04/16	0	0.00	2.9	14.10	14.05	-2.9	389	-0.74%
2021/04/08	5	14.45	0	0.00	14.30	5	363	1.38%
2021/02/25	2	12.95	0	0.00	13.45	2	210	0.95%
2021/01/22	0	0.00	0	12.75	12.85	0	307	-0.01%
2020/12/31	3	13.40	0	0.00	13.40	3	316	0.95%
2020/12/24	0	13.50	0	0.00	13.40	0	304	0.00%
2020/12/23	1	13.30	0	0.00	13.30	1	302	0.33%
2020/12/09	0	14.00	0	0.00	13.60	0	326	0.01%
2020/11/16	2	13.00	0	0.00	12.95	2	297	0.67%
2020/11/10	3	13.42	0	0.00	13.40	3	299	1.00%
2020/11/06	1	13.45	0	0.00	13.45	1	300	0.33%
2020/07/21	0	0.00	5	15.10	15.15	-5	946	-0.53%
2020/05/26	0	0.00	4	17.05	17.05	-4	1,114	-0.36%
2020/05/06	1	17.05	0	0.00	16.95	1	983	0.10%
2020/05/05	3	16.35	1	16.65	16.65	2	931	0.21%
2020/03/31	3	11.53	0	0.00	11.50	3	976	0.31%
2020/03/25	1	11.70	0	0.00	11.85	1	1,066	0.09%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/10	1	13.80	0	0.00	14.95	1	1,697	0.06%
2020/02/25	1	17.15	0	0.00	17.30	1	2,294	0.04%
2020/02/14	1	18.00	0	0.00	18.05	1	2,394	0.04%
2020/01/10	0	0.00	10	22.60	22.70	-10	2,542	-0.39%
2019/12/30	15	22.35	0	0.00	22.35	15	2,620	0.57%
2019/12/27	0	0.00	1	24.60	24.20	-1	2,548	-0.04%
2019/12/20	0	0.00	4.4	25.31	25.65	-4.4	2,423	-0.18%
2019/12/17	3	24.87	0	0.00	24.95	3	2,356	0.13%
2019/12/13	2	26.88	1	27.50	25.10	1	2,151	0.05%
2019/12/12	1	27.50	2	28.10	27.85	-1	2,035	-0.05%
2019/12/11	2	27.78	3	27.53	28.40	-1	1,920	-0.05%
2019/12/10	1	26.80	0	0.00	26.70	1	1,801	0.06%
2019/12/02	2	24.25	8	24.21	24.90	-6	1,482	-0.40%
2019/11/28	13	23.21	0	0.00	23.00	13	1,261	1.03%
2019/11/27	2	22.60	2	22.70	22.95	0	1,157	0.00%
2019/11/25	0	0.00	1	22.05	22.10	-1	1,126	-0.09%
2019/11/22	1	20.90	0	0.00	21.75	1	1,081	0.09%
2019/11/13	0	0.00	1	19.80	19.55	-1	912	-0.11%
2019/10/14	0	0.00	1	16.20	16.45	-1	438	-0.23%
2019/10/08	0	0.00	1	15.35	15.30	-1	365	-0.27%
2019/09/18	0	0.00	1	14.95	14.70	-1	319	-0.31%
2019/09/04	2	14.90	0	0.00	14.90	2	295	0.68%
2019/09/03	0	0.00	11	15.30	15.10	-11	282	-3.89%
2019/08/29	0	0.00	0.4	14.60	14.60	-0.4	224	-0.17%
2019/08/23	0	0.00	1	12.95	12.95	-1	175	-0.57%
2019/07/12	2	13.43	0	0.00	13.40	2	108	1.85%
2019/07/10	1	13.45	0	0.00	13.55	1	109	0.91%
2019/07/09	0	0.00	1	13.50	13.55	-1	110	-0.91%
2019/06/24	1	13.50	0	0.00	13.55	1	105	0.95%
2019/05/30	5	14.65	0	0.00	14.80	5	159	3.14%
2019/05/14	5	13.65	0	0.00	13.90	5	160	3.12%
2018/09/03	0	0.00	2	16.55	16.55	-2	127	-1.57%
2018/08/13	2	15.63	0	0.00	15.65	2	124	1.60%
2018/04/19	0	0.00	1	19.10	19.10	-1	233	-0.43%
2018/03/12	1	20.30	0	0.00	20.40	1	243	0.41%
2018/01/10	1	20.80	0	0.00	20.80	1	311	0.32%