旺矽 (6223)-元富-烏日券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
863
漲跌
▲13
漲幅
+1.53%
成交量
1,850張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	864.00	865.00	0	2,960	0.00%
2024/12/06	0	877.67	0	0.00	874.00	0	2,968	0.00%
2024/12/05	1	899.00	0	0.00	895.00	1	2,952	0.03%
2024/12/04	0	0.00	0	818.75	830.00	0	2,896	0.00%
2024/12/03	0	805.00	0.1	797.10	809.00	-0.1	2,915	0.00%
2024/12/02	0	775.00	0	0.00	778.00	0	2,879	0.00%
2024/11/29	1	750.00	2	754.77	780.00	-1	2,869	-0.04%
2024/11/28	1	735.82	0.1	725.00	715.00	0.9	2,838	0.03%
2024/11/27	0	0.00	1	770.00	760.00	-1	2,814	-0.04%
2024/11/26	1	742.00	0	0.00	763.00	1	2,865	0.03%
2024/11/22	1	745.00	1	763.79	745.00	0	2,999	0.00%
2024/11/20	1.1	737.09	0	0.00	745.00	1.1	3,135	0.03%
2024/11/19	1	775.93	1	768.00	763.00	0	3,147	0.00%
2024/11/18	0	766.25	0	0.00	750.00	0	3,163	0.00%
2024/11/15	0	798.00	0	0.00	791.00	0	3,178	0.00%
2024/11/14	0.1	798.83	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	1	800.38	1	833.85	814.00	0	3,236	0.00%
2024/11/12	0.1	774.67	0	0.00	762.00	0.1	3,221	0.00%
2024/11/08	0	0.00	0.1	835.05	841.00	-0.1	3,258	0.00%
2024/11/06	0	0.00	1	835.00	832.00	-1	3,353	-0.03%
2024/11/05	0	0.00	0.1	825.06	821.00	-0.1	3,364	0.00%
2024/11/04	0	0.00	0	813.00	818.00	0	3,396	0.00%
2024/11/01	0	788.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0.1	781.50	0	0.00	798.00	0.1	3,413	0.00%
2024/10/28	0	801.33	0	0.00	806.00	0	3,399	0.00%
2024/10/25	0	814.00	0	0.00	813.00	0	3,413	0.00%
2024/10/24	0	0.00	1	868.99	860.00	-1	3,415	-0.03%
2024/10/23	1	855.00	0	853.50	860.00	1	3,429	0.03%
2024/10/22	1	853.00	1	837.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	838.17	829.00	0	3,480	0.00%
2024/10/18	0	0.00	0	838.00	827.00	0	3,514	0.00%
2024/10/15	2	823.50	2.3	853.89	850.00	-0.3	3,515	-0.01%
2024/10/14	1	790.00	1.3	792.52	795.00	-0.3	3,465	-0.01%
2024/10/11	1	784.00	1	779.01	785.00	0	3,464	0.00%
2024/10/09	0.1	768.19	0	0.00	768.00	0.1	3,489	0.00%
2024/10/08	1	775.03	2.1	783.90	795.00	-1.1	3,477	-0.03%
2024/10/07	0	755.00	0	0.00	752.00	0	3,479	0.00%
2024/10/04	1.1	732.95	1	740.00	730.00	0.1	3,507	0.00%
2024/10/01	0	761.00	0	0.00	764.00	0	3,523	0.00%
2024/09/30	0	753.50	0	0.00	747.00	0	3,509	0.00%
2024/09/27	0	758.00	0	0.00	759.00	0	3,499	0.00%
2024/09/26	0	769.20	0	0.00	765.00	0	3,467	0.00%
2024/09/25	1	786.00	2	777.50	760.00	-1	3,475	-0.03%
2024/09/24	0	756.25	0	0.00	750.00	0	3,450	0.00%
2024/09/23	0	783.67	0	0.00	775.00	0	3,442	0.00%
2024/09/20	2	811.84	1.1	788.93	798.00	0.9	3,435	0.03%
2024/09/19	0	780.00	1	784.82	814.00	-1	3,418	-0.03%
2024/09/18	0	778.50	0	0.00	767.00	0	3,387	0.00%
2024/09/16	0	0.00	0	801.00	789.00	0	3,391	0.00%
2024/09/13	1	787.00	1	786.96	787.00	0	3,352	0.00%
2024/09/12	1	764.04	1	771.17	780.00	0	3,343	0.00%
2024/09/11	2.1	720.75	2	727.50	750.00	0.1	3,317	0.00%
2024/09/10	0	710.00	0	0.00	721.00	0	3,319	0.00%
2024/09/09	1	745.90	1	733.00	744.00	0	3,333	0.00%
2024/09/06	1	760.00	1	735.58	733.00	0	3,383	0.00%
2024/09/05	2.1	773.01	1	743.00	746.00	1.1	3,432	0.03%
2024/09/04	3	771.00	3	765.67	763.00	0	3,401	0.00%
2024/09/02	0	757.00	0	0.00	753.00	0	3,353	0.00%
2024/08/30	0	768.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	0	773.00	0	0.00	768.00	0	3,337	0.00%
2024/08/28	1.1	808.07	0	0.00	774.00	1.1	3,304	0.03%
2024/08/27	1	797.10	0	0.00	814.00	1	3,256	0.03%
2024/08/26	1	854.00	2	794.10	798.00	-1	3,227	-0.03%
2024/08/23	2	783.65	2	802.46	807.00	0	3,160	0.00%
2024/08/22	2	740.52	3.1	747.53	742.00	-1.1	3,123	-0.04%
2024/08/21	2.1	705.32	1.1	712.00	715.00	1	3,104	0.03%
2024/08/20	0	0.00	0	695.00	688.00	0	3,210	0.00%
2024/08/19	1.1	681.28	0	686.00	693.00	1.1	3,236	0.03%
2024/08/15	1	665.00	1	663.00	665.00	0	3,302	0.00%
2024/08/14	1	635.00	1	641.97	648.00	0	3,292	0.00%
2024/08/13	0	587.00	1	575.00	591.00	-1	3,235	-0.03%
2024/08/12	1	580.00	1	570.00	560.00	0	3,197	0.00%
2024/08/09	3	574.67	1	583.00	573.00	2	3,219	0.06%
2024/08/08	0	0.00	2	563.51	559.00	-2	3,210	-0.06%
2024/08/06	0	469.50	0	0.00	475.00	0	3,233	0.00%
2024/08/05	0	481.50	0	0.00	481.50	0	3,321	0.00%
2024/07/31	1	544.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	0	0.00	1	552.00	555.00	-1	3,452	-0.03%
2024/07/29	2	535.50	0.1	531.00	526.00	1.9	3,449	0.06%
2024/07/26	0	570.00	0	0.00	574.00	0	3,496	0.00%
2024/07/23	1	538.00	1	545.00	555.00	0	3,553	0.00%
2024/07/22	0	565.40	0	0.00	531.00	0	3,605	0.00%
2024/07/19	1	591.12	0	0.00	590.00	1	3,592	0.03%
2024/07/18	0	610.31	0	0.00	610.00	0	3,630	0.00%
2024/07/16	1	644.00	1	609.00	617.00	0	3,719	0.00%
2024/07/15	1	639.00	2	631.50	635.00	-1	3,760	-0.03%
2024/07/11	2.1	623.10	2	610.04	620.00	0.1	3,821	0.00%
2024/07/10	1	586.00	2	592.00	600.00	-1	3,827	-0.03%
2024/07/09	1	570.10	4.1	582.77	573.00	-3.1	3,883	-0.08%
2024/07/08	2	566.67	0	0.00	549.00	2	3,931	0.05%
2024/07/05	0	568.00	1	575.85	582.00	-1	3,967	-0.03%
2024/07/02	1	541.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	1	546.00	548.00	-1	4,028	-0.02%
2024/06/27	1	532.00	1	544.00	539.00	0	4,034	0.00%
2024/06/25	0	0.00	0.3	534.00	536.00	-0.3	4,005	-0.01%
2024/06/24	0	0.00	1	517.00	518.00	-1	3,973	-0.03%
2024/06/21	0.1	532.84	0	0.00	528.00	0.1	3,971	0.00%
2024/06/20	0.2	525.00	0	0.00	529.00	0.2	3,960	0.00%
2024/06/19	0.1	518.91	0	0.00	525.00	0.1	3,955	0.00%
2024/06/18	0	0.00	0	537.00	524.00	0	3,944	0.00%
2024/06/17	1.1	520.20	0	0.00	518.00	1.1	3,937	0.03%
2024/06/14	2.1	545.15	2.5	539.00	537.00	-0.4	3,942	-0.01%
2024/06/12	0	0.00	0.1	540.00	537.00	-0.1	3,888	0.00%
2024/06/07	0	0.00	0.1	501.00	496.50	-0.1	3,860	0.00%
2024/06/06	0	0.00	0.5	492.06	491.00	-0.5	3,915	-0.01%
2024/06/05	0	0.00	0	499.50	498.00	0	3,946	0.00%
2024/06/04	0	0.00	0.6	485.00	484.00	-0.6	4,023	-0.01%
2024/05/30	0	0.00	0	498.50	493.50	0	4,075	0.00%
2024/05/29	0	487.50	0	495.50	492.00	0	4,074	0.00%
2024/05/28	1	497.50	0	512.00	495.50	1	4,055	0.02%
2024/05/27	1	508.87	0.2	496.25	497.50	0.8	4,023	0.02%
2024/05/24	2	492.00	2	508.00	509.00	0	4,016	0.00%
2024/05/23	1	465.00	0	471.50	470.00	1	3,919	0.03%
2024/05/22	0	478.50	1	480.00	477.00	-1	3,910	-0.03%
2024/05/21	1	440.53	1	443.50	443.50	0	3,937	0.00%
2024/05/15	0	0.00	0	442.00	424.00	0	4,007	0.00%
2024/05/13	0	429.00	0	0.00	429.00	0	4,014	0.00%
2024/05/10	2	439.75	0	0.00	430.50	2	4,014	0.05%
2024/05/09	2	447.74	2.1	450.71	447.50	-0.1	3,968	0.00%
2024/05/08	1	421.00	1	423.98	425.00	0	3,899	0.00%
2024/05/07	0	410.00	0	0.00	412.00	0	3,865	0.00%
2024/05/06	1.1	419.98	1	416.00	398.00	0.1	3,823	0.00%
2024/05/02	0	430.00	0	0.00	427.50	0	3,736	0.00%
2024/04/30	1	437.56	1	440.00	443.00	0	3,719	0.00%
2024/04/29	1	423.00	2	421.75	431.00	-1	3,637	-0.03%
2024/04/26	1	400.50	0	407.00	402.00	1	3,591	0.03%
2024/04/25	1	380.00	0	0.00	381.00	1	3,604	0.03%
2024/04/22	0	370.00	0	0.00	368.50	0	3,573	0.00%
2024/04/19	1	396.50	3	403.00	397.50	-2	3,606	-0.06%
2024/04/15	1	400.50	4	397.75	390.50	-3	3,875	-0.08%
2024/04/12	2	391.25	2	395.50	408.00	0	3,809	0.00%
2024/04/11	0	0.00	0.1	359.47	371.00	-0.1	3,735	0.00%
2024/04/10	4	329.50	0	0.00	337.50	4	3,738	0.11%
2024/04/09	1	337.00	1	329.01	325.00	0	3,756	0.00%
2024/04/02	1	329.00	0	330.50	327.00	1	3,928	0.03%
2024/03/20	0	0.00	1	317.00	317.00	-1	3,910	-0.03%
2024/03/19	0	0.00	0	330.00	324.50	0	3,939	0.00%
2024/03/18	0	0.00	0	326.00	327.00	0	3,902	0.00%
2024/03/15	1	313.00	1	316.50	312.50	0	3,867	0.00%
2024/03/13	1	309.50	2	306.75	306.00	-1	3,812	-0.03%
2024/03/12	1	313.00	1	319.50	320.00	0	3,767	0.00%
2024/03/11	0	293.83	0	0.00	302.00	0	3,706	0.00%
2024/03/08	2	298.95	0	0.00	289.00	2	3,654	0.06%
2024/03/07	0	321.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0.1	324.50	0	0.00	323.50	0.1	3,530	0.00%
2024/03/05	2	328.50	2	332.00	331.50	0	3,564	0.00%
2024/02/27	1	325.00	1	323.50	322.00	0	3,465	0.00%
2024/02/23	2	343.00	2	337.50	340.00	0	3,439	0.00%
2024/02/22	2	331.75	2	341.50	339.50	0	3,400	0.00%
2024/02/21	2	305.75	2	310.00	327.50	0	3,281	0.00%
2024/02/16	1	300.00	1.1	307.36	305.50	-0.1	3,264	0.00%
2024/01/31	1	279.50	1	277.50	276.50	0	3,354	0.00%
2024/01/26	2	257.00	1	261.00	260.50	1	3,450	0.03%
2024/01/25	0	0.00	2	259.50	259.50	-2	3,461	-0.06%
2024/01/24	0.1	265.00	0	0.00	263.50	0.1	3,457	0.00%
2024/01/19	4	271.38	3	271.00	263.50	1	3,380	0.03%
2024/01/09	1	245.00	1	249.98	254.00	0	2,809	0.00%
2024/01/08	1	227.50	1	232.01	231.00	0	2,649	0.00%
2024/01/04	0	0.00	1	237.00	231.50	-1	2,738	-0.04%
2024/01/03	1	240.00	0	240.67	239.00	1	2,700	0.04%
2024/01/02	3	228.67	5	231.70	234.00	-2	2,616	-0.08%
2023/12/27	0	211.50	0	0.00	211.00	0	2,442	0.00%
2023/12/25	0	207.50	1	207.00	207.00	-1	2,510	-0.04%
2023/12/20	1	220.50	1	218.50	213.50	0	2,573	0.00%
2023/12/15	1	218.00	0	0.00	215.50	1	2,650	0.04%
2023/12/06	1	212.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0	209.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	0	215.00	0	0.00	211.50	0	3,095	0.00%
2023/11/17	0	0.00	1	231.50	224.50	-1	3,381	-0.03%
2023/11/16	0	0.00	3	225.17	226.00	-3	3,327	-0.09%
2023/11/13	0	0.00	3	225.33	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	2	219.25	218.00	-2	3,294	-0.06%
2023/11/08	0	0.00	0	215.50	215.00	0	3,273	0.00%
2023/11/06	1	211.50	1	210.50	211.50	0	3,438	0.00%
2023/11/03	2	203.75	2	201.25	203.00	0	3,443	0.00%
2023/11/01	0	185.00	0	0.00	186.00	0	3,402	0.00%
2023/10/19	0	194.50	0	0.00	194.00	0	4,201	0.00%
2023/10/18	1	200.00	0	0.00	201.00	1	4,193	0.02%
2023/10/13	3	214.50	3	216.33	214.50	0	4,308	0.00%
2023/10/11	0	200.50	0	0.00	198.00	0	4,416	0.00%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/09/27	1	205.00	0	0.00	205.50	1	4,638	0.02%
2023/09/20	1	212.00	0	212.50	212.50	1	4,812	0.02%
2023/09/18	2	213.75	0	0.00	212.50	2	4,750	0.04%
2023/09/15	0	0.00	2	224.25	217.50	-2	4,789	-0.04%
2023/09/14	0	0.00	1	216.50	219.00	-1	4,687	-0.02%
2023/09/11	1	206.50	0	0.00	205.00	1	4,753	0.02%
2023/09/07	0	0.00	3	214.17	213.50	-3	4,749	-0.06%
2023/09/06	0	0.00	1	211.50	208.50	-1	4,754	-0.02%
2023/09/05	2	207.00	5	204.60	210.00	-3	4,819	-0.06%
2023/09/04	1	196.50	1	199.00	199.50	0	4,793	0.00%
2023/09/01	1	193.50	0	0.00	191.50	1	4,882	0.02%
2023/08/24	0	0.00	1	194.50	193.00	-1	5,016	-0.02%
2023/08/23	3	190.83	0	0.00	191.00	3	5,105	0.06%
2023/08/14	0	191.50	1	189.00	189.50	-1	5,911	-0.02%
2023/08/11	1	196.50	0	0.00	196.50	1	5,957	0.02%
2023/08/09	2	199.75	6	197.25	197.50	-4	5,826	-0.07%
2023/08/07	0	0.00	1	195.50	194.00	-1	5,764	-0.02%
2023/08/04	1	191.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	3	195.50	3	186.83	187.50	0	5,750	0.00%
2023/08/01	2	204.75	2	201.50	203.00	0	5,673	0.00%
2023/07/31	5	207.40	2	213.25	205.00	3	5,619	0.05%
2023/07/27	1	198.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	2	201.00	0	0.00	198.50	2	5,255	0.04%
2023/07/25	2	198.75	1	193.00	198.00	1	5,153	0.02%
2023/07/24	1	186.50	0	0.00	186.50	1	5,008	0.02%
2023/07/20	1	185.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	2	188.50	2	190.00	187.00	0	4,947	0.00%
2023/07/18	1	183.50	1	184.50	182.50	0	4,886	0.00%
2023/07/17	2	185.00	1	191.00	183.00	1	4,872	0.02%
2023/07/14	1	187.00	1	189.50	186.50	0	4,816	0.00%
2023/07/13	1	181.50	2	180.75	178.00	-1	4,702	-0.02%
2023/07/07	2	175.50	0	0.00	174.50	2	4,912	0.04%
2023/07/06	1	177.50	3	179.50	176.50	-2	4,912	-0.04%
2023/07/05	1	177.00	0	0.00	179.50	1	4,885	0.02%
2023/07/04	1	176.00	1	181.00	181.50	0	4,836	0.00%
2023/07/03	3	180.50	2	181.50	186.00	1	4,712	0.02%
2023/06/30	1	173.50	2	172.50	173.50	-1	4,621	-0.02%
2023/06/21	0	0.00	3	175.67	175.50	-3	4,897	-0.06%
2023/06/20	1	167.00	0	0.00	173.00	1	5,389	0.02%
2023/06/19	0	0.00	2	170.00	170.50	-2	5,648	-0.04%
2023/06/16	1	173.00	0	0.00	169.50	1	5,760	0.02%
2023/06/14	2	174.50	0	0.00	171.00	2	5,576	0.04%
2023/06/12	0	0.00	1	169.50	169.00	-1	5,470	-0.02%
2023/06/09	1	171.00	1	164.50	169.50	0	5,411	0.00%
2023/06/08	3	169.83	0	0.00	170.00	3	5,290	0.06%
2023/06/07	0	0.00	6	170.50	177.00	-6	5,236	-0.11%
2023/06/06	1	164.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	2	165.00	0	0.00	168.00	2	5,138	0.04%
2023/06/02	1	162.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	5.1	163.79	163.50	-5.1	5,050	-0.10%
2023/05/31	0	0.00	1	165.00	163.00	-1	5,042	-0.02%
2023/05/30	4	166.63	1	165.50	167.00	3	4,973	0.06%
2023/05/29	0	0.00	6	161.25	162.50	-6	4,880	-0.12%
2023/05/26	3	163.50	2	165.50	163.00	1	4,792	0.02%
2023/05/25	2	156.50	0	0.00	159.50	2	4,585	0.04%
2023/05/24	2	154.00	0	0.00	155.50	2	4,474	0.04%
2023/05/23	1	154.50	5	153.00	154.50	-4	4,413	-0.09%
2023/05/22	2	154.25	4	149.75	147.00	-2	4,268	-0.05%
2023/05/19	4	147.00	4	146.25	147.00	0	3,996	0.00%
2023/05/18	3	140.67	2	142.50	142.00	1	3,851	0.03%
2023/05/16	5	139.00	13	139.77	142.00	-8	3,684	-0.22%
2023/05/15	0	0.00	1	135.00	134.50	-1	3,589	-0.03%
2023/05/12	7	136.43	2	137.50	136.00	5	3,609	0.14%
2023/05/11	2	133.00	2	135.00	133.50	0	3,594	0.00%
2023/05/10	2	134.50	2	135.00	134.50	0	3,688	0.00%
2023/05/05	1	135.00	4	135.00	134.50	-3	3,757	-0.08%
2023/05/04	1	129.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	3	130.83	0	0.00	131.00	3	3,789	0.08%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0	0.00	1	127.00	126.50	-1	3,862	-0.03%
2023/04/26	1	124.00	1	125.00	126.50	0	3,850	0.00%
2023/04/25	1	123.50	0	0.00	124.00	1	3,835	0.03%
2023/04/24	0	0.00	3	130.17	129.50	-3	3,798	-0.08%
2023/04/21	1	129.50	0	0.00	128.50	1	3,808	0.03%
2023/04/19	6	137.83	0	0.00	138.00	6	3,863	0.16%
2023/04/18	0	0.00	1	138.50	138.00	-1	3,838	-0.03%
2023/04/14	1	142.00	4	142.38	140.00	-3	3,739	-0.08%
2023/04/13	5	137.80	5	139.30	136.50	0	3,639	0.00%
2023/04/12	0	0.00	3.2	141.09	141.50	-3.2	3,592	-0.09%
2023/04/11	4	135.88	0	0.00	135.50	4	3,426	0.12%
2023/04/10	0	0.00	1	133.50	133.00	-1	3,410	-0.03%
2023/04/07	1	134.50	1	134.00	134.50	0	3,429	0.00%
2023/04/06	1	131.50	0	0.00	132.00	1	3,418	0.03%
2023/03/31	0.1	136.00	0	0.00	135.00	0.1	3,427	0.00%
2023/03/28	0	0.00	4	135.00	136.00	-4	3,412	-0.12%
2023/03/27	1.1	142.41	0	0.00	143.00	1.1	3,333	0.03%
2023/03/24	1	143.00	2	145.50	146.00	-1	3,268	-0.03%
2023/03/23	4	146.13	7	146.79	144.00	-3	3,118	-0.10%
2023/03/22	2	137.00	1	140.00	143.00	1	2,602	0.04%
2023/03/21	0	0.00	2	122.50	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	3	119.67	119.50	-3	2,253	-0.13%
2023/03/14	2	118.50	0	0.00	119.50	2	2,520	0.08%
2023/03/13	4	120.50	0	0.00	121.00	4	2,563	0.16%
2023/03/10	2	119.50	0	0.00	120.00	2	2,660	0.08%
2023/03/07	0	0.00	3	124.50	124.50	-3	3,050	-0.10%
2023/03/03	0	0.00	1	123.00	121.00	-1	3,226	-0.03%
2023/02/23	1	121.50	2	121.50	125.50	-1	3,438	-0.03%
2023/02/22	3	119.83	0	0.00	120.50	3	3,456	0.09%
2023/02/21	0	0.00	2	125.00	125.00	-2	3,537	-0.06%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/10	5	121.90	3	121.00	120.50	2	3,816	0.05%
2023/02/08	1	128.00	2	129.00	126.00	-1	3,780	-0.03%
2023/02/07	2	122.50	5	121.60	123.00	-3	3,673	-0.08%
2023/02/06	4	117.75	1	118.50	118.50	3	3,613	0.08%
2023/02/03	1	126.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	0	0.00	1	123.00	124.50	-1	3,525	-0.03%
2023/01/31	1	124.00	2.1	122.00	124.00	-1.1	3,459	-0.03%
2023/01/30	1	120.50	3	122.00	120.50	-2	3,408	-0.06%
2023/01/17	1	113.50	1	117.00	116.50	0	3,355	0.00%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/11	0.1	114.50	0	0.00	114.00	0.1	3,316	0.00%
2023/01/10	7	118.71	4	118.75	116.50	3	3,292	0.09%
2023/01/09	0	0.00	2	119.50	117.50	-2	3,162	-0.06%
2023/01/06	2	118.50	0	0.00	118.50	2	3,148	0.06%
2023/01/05	3	117.17	0	0.00	117.50	3	3,147	0.10%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	1.1	116.68	119.00	-1.1	2,989	-0.04%
2022/12/26	1	114.00	1	113.00	114.00	0	2,941	0.00%
2022/12/22	1.1	115.82	1	117.00	115.50	0.1	2,884	0.00%
2022/12/20	0	0.00	1	115.00	113.00	-1	2,840	-0.04%
2022/12/19	2	118.25	1	119.00	118.00	1	2,819	0.04%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/14	1	116.50	2	118.50	118.50	-1	2,771	-0.04%
2022/12/13	1	116.50	0	0.00	117.00	1	2,713	0.04%
2022/12/12	10	116.50	10	117.50	118.00	0	2,675	0.00%
2022/12/09	1	119.50	1	117.50	116.50	0	2,615	0.00%
2022/12/08	2	128.00	2	129.00	129.00	0	2,511	0.00%
2022/12/06	2	131.25	1	131.00	130.00	1	2,392	0.04%
2022/12/05	1	129.50	6	129.00	130.50	-5	2,338	-0.21%
2022/12/02	1	130.00	2	129.25	129.50	-1	2,288	-0.04%
2022/12/01	1	127.00	2	123.00	126.50	-1	2,176	-0.05%
2022/11/30	2	118.50	2	118.00	119.50	0	1,891	0.00%
2022/11/25	1	111.50	2	112.00	112.50	-1	1,628	-0.06%
2022/11/22	0	0.00	1	107.50	108.50	-1	1,453	-0.07%
2022/11/21	1	110.00	0	0.00	107.50	1	1,380	0.07%
2022/11/17	4	104.38	4	105.00	105.00	0	1,191	0.00%
2022/11/15	0	0.00	1	95.80	95.00	-1	911	-0.11%
2022/11/08	0	0.00	1.5	93.43	93.50	-1.5	823	-0.18%
2022/10/13	0.3	79.50	0	0.00	77.60	0.3	907	0.03%
2022/10/05	0.2	85.30	0	0.00	85.40	0.2	973	0.02%
2022/10/04	0	84.30	0	0.00	85.20	0	977	0.00%
2022/09/28	1	81.60	0	0.00	80.00	1	1,007	0.10%
2022/09/05	0	0.00	1	92.40	91.10	-1	1,231	-0.08%
2022/09/01	1	96.30	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	97.20	0	0.00	97.30	1	1,269	0.08%
2022/08/18	0	0.00	0.1	97.00	97.00	-0.1	1,401	-0.01%
2022/08/17	0	0.00	0	96.20	95.50	0	1,405	0.00%
2022/08/11	0	0.00	1	98.00	94.30	-1	1,399	-0.07%
2022/08/08	0	0.00	1	93.40	93.60	-1	1,449	-0.07%
2022/08/02	0	0.00	1	90.50	91.50	-1	1,688	-0.06%
2022/07/29	0	0.00	1	92.00	91.50	-1	1,707	-0.06%
2022/07/26	0	0.00	1	89.50	88.80	-1	1,710	-0.06%
2022/07/14	1	78.50	0	0.00	78.50	1	1,615	0.06%
2022/07/01	1	79.70	0	0.00	78.90	1	1,562	0.06%
2022/06/22	0.1	89.40	0	0.00	88.90	0.1	1,445	0.01%
2022/06/14	3	103.50	3	104.50	105.00	0	1,320	0.00%
2022/05/27	1	103.50	2	104.50	104.00	-1	1,130	-0.09%
2022/05/26	2	102.50	0	0.00	103.00	2	1,096	0.18%
2022/05/18	0	0.00	6	99.40	100.50	-6	1,026	-0.58%
2022/05/16	6	98.00	0	0.00	97.60	6	975	0.62%
2022/05/13	1	103.00	2	100.25	101.50	-1	923	-0.11%
2022/05/12	3	97.83	5	101.40	99.90	-2	783	-0.26%
2022/05/10	1	92.60	0	0.00	93.30	1	676	0.15%
2022/04/27	0	0.00	1	87.80	87.50	-1	766	-0.13%
2022/04/14	1	96.00	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	96.00	0	0.00	95.20	0	1,576	0.00%
2022/04/11	1	96.00	0	0.00	95.60	1	1,633	0.06%
2022/03/17	0	0.00	2	99.50	102.50	-2	1,847	-0.11%
2022/03/10	2	102.00	0	0.00	102.00	2	1,901	0.11%
2022/03/03	2	108.00	0	0.00	107.50	2	1,946	0.10%
2022/03/02	0	0.00	4	105.50	107.00	-4	1,978	-0.20%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/01/26	1	106.00	0	0.00	106.50	1	2,500	0.04%
2022/01/21	5	110.50	0	0.00	110.50	5	2,778	0.18%
2022/01/20	0	0.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/19	1	116.50	3	115.67	115.00	-2	2,869	-0.07%
2022/01/18	3	120.83	0	0.00	119.00	3	2,989	0.10%
2022/01/17	1	121.00	0	0.00	121.50	1	2,950	0.03%
2022/01/14	3	120.00	0.1	119.50	118.50	2.9	2,820	0.10%
2022/01/13	0	0.00	2	119.75	119.50	-2	2,709	-0.07%
2022/01/12	1	115.00	0	0.00	115.00	1	2,744	0.04%
2022/01/04	1	118.00	0	0.00	118.50	1	2,782	0.04%
2021/12/27	0	0.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/23	0	0.00	1	118.50	116.00	-1	3,089	-0.03%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	3	115.67	0	0.00	115.50	3	3,173	0.09%
2021/12/08	1	113.00	0	0.00	114.50	1	3,794	0.03%
2021/11/30	0.1	114.00	0	0.00	111.00	0.1	4,118	0.00%
2021/11/19	0	0.00	1	117.00	117.50	-1	5,223	-0.02%
2021/11/18	1	118.50	0	0.00	118.50	1	5,434	0.02%
2021/11/15	0	0.00	1	124.00	123.50	-1	6,597	-0.02%
2021/11/12	0	0.00	1	118.50	115.00	-1	6,774	-0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/05	1	124.50	1	124.50	125.00	0	7,227	0.00%
2021/11/03	0	0.00	3	125.33	124.00	-3	7,331	-0.04%
2021/11/02	5	122.80	0	0.00	121.00	5	7,415	0.07%
2021/11/01	2	129.00	2	129.50	128.50	0	7,473	0.00%
2021/10/29	4	128.00	2	127.00	128.00	2	7,451	0.03%
2021/10/28	1	125.50	3	127.33	127.00	-2	7,657	-0.03%
2021/10/27	1	121.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	0	0.00	1	123.00	121.50	-1	8,164	-0.01%
2021/10/25	0	0.00	1	116.00	119.50	-1	8,196	-0.01%
2021/10/22	1	119.00	0	0.00	119.00	1	8,280	0.01%
2021/10/21	2	122.50	1	120.00	120.00	1	8,378	0.01%
2021/10/20	1	123.00	1	122.50	125.00	0	8,616	0.00%
2021/10/19	1	121.50	1	120.00	118.50	0	8,556	0.00%
2021/10/15	1	116.00	0	0.00	115.00	1	8,634	0.01%
2021/10/14	0	0.00	5	114.00	112.00	-5	8,716	-0.06%
2021/10/06	0	0.00	1	108.50	108.50	-1	9,458	-0.01%
2021/10/01	1	117.50	6	118.25	117.00	-5	9,629	-0.05%
2021/09/23	4	122.63	0	0.00	119.50	4	9,870	0.04%
2021/09/22	0	0.00	1	122.50	121.50	-1	9,829	-0.01%
2021/09/17	0	0.00	1	122.00	122.00	-1	9,792	-0.01%
2021/09/16	1	118.50	0	0.00	116.00	1	9,647	0.01%
2021/09/15	0	0.00	3	118.00	121.00	-3	9,633	-0.03%
2021/09/14	0	0.00	1	125.00	125.00	-1	9,625	-0.01%
2021/09/06	0	0.00	7	141.14	139.00	-7	10,054	-0.07%
2021/09/03	1	143.00	1	143.00	143.50	0	10,156	0.00%
2021/09/02	1	152.50	0.5	151.00	144.50	0.5	10,227	0.00%
2021/08/31	3	150.67	1	148.50	148.50	2	10,064	0.02%
2021/08/30	25.1	150.40	27	149.11	152.50	-1.9	9,948	-0.02%
2021/08/27	6	144.50	1	147.00	145.00	5	9,773	0.05%
2021/08/26	5.3	146.31	1	141.50	146.50	4.3	9,650	0.04%
2021/08/25	0.1	157.50	1	155.00	155.00	-0.9	9,336	-0.01%
2021/08/24	0	0.00	1.2	161.49	160.00	-1.2	9,217	-0.01%
2021/08/23	4	158.25	2	160.00	160.00	2	8,997	0.02%
2021/08/20	11.1	159.57	7	159.00	157.50	4.1	8,834	0.05%
2021/08/19	13	155.12	15.3	154.55	154.00	-2.3	8,367	-0.03%
2021/08/18	2	143.25	3	144.83	146.00	-1	7,821	-0.01%
2021/08/16	0	0.00	2	139.00	136.50	-2	7,558	-0.03%
2021/08/13	1	143.50	0	0.00	139.00	1	7,469	0.01%
2021/08/12	2	144.75	3	146.17	144.50	-1	7,343	-0.01%
2021/08/09	5	151.00	4	149.63	145.50	1	7,099	0.01%
2021/08/06	3	158.00	0	0.00	153.00	3	7,026	0.04%
2021/08/05	1	162.50	0.1	166.00	160.50	1	6,942	0.01%
2021/08/04	8.1	164.61	3	164.17	165.50	5.1	6,896	0.07%
2021/08/03	7	168.07	3	164.83	168.00	4	6,888	0.06%
2021/08/02	10	163.25	31	165.87	169.00	-21	6,612	-0.32%
2021/07/30	0	0.00	1	150.00	155.50	-1	6,183	-0.02%
2021/07/29	9	149.11	15	152.57	151.00	-6	6,024	-0.10%
2021/07/28	1	142.00	0	0.00	142.50	1	5,871	0.02%
2021/07/27	11.1	149.02	4	149.00	146.00	7.1	5,843	0.12%
2021/07/26	6	151.33	9	154.67	156.50	-3	5,752	-0.05%
2021/07/22	4	142.13	0	0.00	144.00	4	5,459	0.07%
2021/07/20	0.1	139.29	0	0.00	138.00	0.1	5,480	0.00%
2021/07/19	16	145.19	2.3	144.50	142.50	13.8	5,504	0.25%
2021/07/16	10.3	148.48	3	150.67	148.00	7.3	5,634	0.13%
2021/07/15	3.1	150.16	1	150.00	149.00	2.1	5,743	0.04%
2021/07/14	6	147.83	2	144.00	153.00	4	5,836	0.07%
2021/07/13	5	144.40	2.4	145.04	145.00	2.6	5,708	0.05%
2021/07/12	5	139.00	3	139.00	139.00	2	5,417	0.04%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	2	134.50	0	0.00	134.00	2	5,441	0.04%
2021/07/07	0	0.00	3	140.50	140.00	-3	5,481	-0.05%
2021/07/05	0	0.00	1	130.00	133.00	-1	5,913	-0.02%
2021/07/02	0.1	129.50	0	0.00	128.50	0.1	6,265	0.00%
2021/06/30	1	132.00	1	130.50	132.00	0	6,325	0.00%
2021/06/29	1.1	132.82	0	0.00	129.00	1.1	6,404	0.02%
2021/06/28	0.1	130.00	0	0.00	133.00	0.1	6,434	0.00%
2021/06/25	0	0.00	1	136.00	132.50	-1	6,556	-0.02%
2021/06/24	2	135.00	1	136.00	136.00	1	6,503	0.02%
2021/06/23	0	0.00	1	134.00	134.50	-1	6,406	-0.02%
2021/06/18	2.1	137.40	3.1	137.95	137.00	-1	6,206	-0.02%
2021/06/17	0	0.00	3.5	133.08	135.00	-3.5	6,095	-0.06%
2021/06/16	1.1	135.05	0	0.00	132.50	1.1	6,034	0.02%
2021/06/15	1	131.00	5.1	134.88	132.50	-4.1	5,943	-0.07%
2021/06/10	3.2	118.83	0	0.00	118.00	3.2	5,530	0.06%
2021/06/09	0	0.00	1	118.50	121.50	-1	5,412	-0.02%
2021/05/28	0	0.00	1	110.50	109.50	-1	5,383	-0.02%
2021/05/20	2	97.90	2	99.90	96.70	0	5,480	0.00%
2021/05/14	1	101.50	0	0.00	97.20	1	5,515	0.02%
2021/05/11	0.1	114.00	0	0.00	109.00	0.1	5,391	0.00%
2021/05/10	1	120.00	1	124.00	119.00	0	5,343	0.00%
2021/05/07	0	0.00	1	116.00	125.00	-1	5,364	-0.02%
2021/05/06	2	114.50	0	0.00	114.00	2	5,377	0.04%
2021/05/04	1.7	120.45	0.1	126.50	121.00	1.6	5,542	0.03%
2021/05/03	0.1	127.50	0	0.00	126.50	0.1	5,564	0.00%
2021/04/29	1	132.50	0	0.00	136.50	1	5,807	0.02%
2021/04/28	0.1	138.00	0	0.00	138.50	0.1	5,874	0.00%
2021/04/27	0.1	140.00	0	0.00	137.50	0.1	6,178	0.00%
2021/04/26	0	0.00	0.1	138.00	137.00	-0.1	6,454	0.00%
2021/04/23	2.1	133.91	5	135.90	138.50	-2.9	6,454	-0.04%
2021/04/22	7	136.29	5.8	139.87	131.50	1.2	6,439	0.02%
2021/04/21	1	142.00	1.2	144.64	140.00	-0.2	6,306	0.00%
2021/04/20	1	135.00	2	137.00	137.00	-1	6,202	-0.02%
2021/04/19	0.1	128.50	4	130.25	130.50	-3.9	6,241	-0.06%
2021/04/16	3	126.50	1	130.50	125.50	2	6,432	0.03%
2021/04/15	1	129.50	1	127.00	127.00	0	6,455	0.00%
2021/04/14	3	119.67	6	123.33	121.50	-3	6,342	-0.05%
2021/04/13	2	129.00	6.2	130.22	127.00	-4.2	6,256	-0.07%
2021/04/12	10	133.60	2	140.50	128.00	8	6,102	0.13%
2021/04/09	11.3	147.23	8	149.19	142.00	3.3	5,857	0.06%
2021/04/08	0	0.00	11.2	134.02	140.00	-11.2	5,478	-0.20%
2021/04/07	10	123.45	6.3	124.78	127.50	3.7	5,050	0.07%
2021/04/06	0.3	120.50	1	120.50	120.00	-0.7	4,938	-0.01%
2021/04/01	0	0.00	1.1	125.70	121.50	-1.1	4,915	-0.02%
2021/03/31	0	0.00	1	124.00	124.00	-1	4,804	-0.02%
2021/03/30	5.1	122.09	2	122.75	122.00	3.1	4,744	0.07%
2021/03/24	1	118.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	119.00	117.50	-1	4,577	-0.02%
2021/03/22	1	119.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	1	118.00	117.50	-1	4,591	-0.02%
2021/03/16	0.2	117.50	0	0.00	116.50	0.2	4,607	0.00%
2021/03/15	0	117.50	1	117.50	118.00	-1	4,628	-0.02%
2021/03/12	0.2	115.50	0	0.00	114.50	0.2	4,679	0.00%
2021/03/11	0	0.00	1	114.00	113.50	-1	4,734	-0.02%
2021/03/08	1	109.50	0	0.00	109.00	1	4,840	0.02%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	112.50	3	111.33	112.00	-2	4,940	-0.04%
2021/02/24	1	119.00	0	0.00	119.00	1	5,158	0.02%
2021/02/23	3	121.50	1	123.50	123.00	2	5,285	0.04%
2021/02/17	0	0.00	2	114.75	114.50	-2	5,912	-0.03%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/01/29	0	0.00	2	111.00	108.00	-2	6,785	-0.03%
2021/01/28	0	0.00	6	114.50	112.00	-6	6,863	-0.09%
2021/01/27	2	117.75	4	118.00	117.00	-2	6,812	-0.03%
2021/01/26	3	122.00	0	0.00	118.50	3	6,774	0.04%
2021/01/22	9	132.17	8.1	129.25	130.00	0.9	6,491	0.01%
2021/01/21	10	124.80	1	125.50	124.00	9	6,220	0.14%
2021/01/20	3	128.17	9	125.33	124.00	-6	6,102	-0.10%
2021/01/19	1	123.00	3	126.17	128.00	-2	5,762	-0.03%
2021/01/18	1	118.50	9	118.33	118.50	-8	5,397	-0.15%
2021/01/15	6	114.00	5	116.30	114.00	1	5,394	0.02%
2021/01/14	6	121.67	0	0.00	120.50	6	5,309	0.11%
2021/01/13	2	120.50	1	120.50	121.50	1	5,213	0.02%
2021/01/12	2	120.50	0	0.00	117.00	2	5,098	0.04%
2021/01/11	0	0.00	5	118.80	123.00	-5	4,869	-0.10%
2021/01/08	0	0.00	1	109.00	112.00	-1	4,619	-0.02%
2021/01/07	2	106.50	0	0.00	106.50	2	4,556	0.04%
2020/12/31	5	112.70	0	0.00	112.50	5	4,531	0.11%
2020/12/30	0	0.00	3	108.67	109.50	-3	4,467	-0.07%
2020/12/28	0	0.00	6	107.00	109.50	-6	4,506	-0.13%
2020/12/23	1	108.00	0	0.00	108.00	1	4,538	0.02%
2020/12/21	0	0.00	1	105.50	105.50	-1	4,628	-0.02%
2020/12/18	5	106.90	4	107.00	106.50	1	4,640	0.02%
2020/12/16	1	110.50	0	0.00	110.00	1	4,710	0.02%
2020/12/11	2	108.50	4	109.50	110.50	-2	4,891	-0.04%
2020/12/10	0	0.00	1	112.50	112.00	-1	4,894	-0.02%
2020/12/08	1	115.50	1	115.50	117.50	0	4,895	0.00%
2020/12/07	0	0.00	1	112.00	110.00	-1	4,842	-0.02%
2020/12/04	0	0.00	3	116.00	114.50	-3	4,847	-0.06%
2020/12/03	1	120.00	1	119.00	118.00	0	4,921	0.00%
2020/12/02	2	118.75	2	117.25	120.00	0	4,935	0.00%
2020/12/01	1	114.50	1	114.00	117.50	0	4,993	0.00%
2020/11/30	3	118.83	3	117.33	115.50	0	4,970	0.00%
2020/11/27	1	119.50	0	0.00	119.00	1	4,961	0.02%
2020/11/25	1	119.50	2	119.00	117.00	-1	4,950	-0.02%
2020/11/24	8	118.13	6	116.92	119.00	2	4,927	0.04%
2020/11/23	9	123.00	6	119.50	120.50	3	4,900	0.06%
2020/11/20	2	121.75	2	123.50	123.50	0	4,846	0.00%
2020/11/19	1	120.00	1	118.50	118.00	0	4,746	0.00%
2020/11/18	11	121.68	2	120.00	121.50	9	4,776	0.19%
2020/11/17	12.1	126.25	11	122.14	121.50	1.1	4,817	0.02%
2020/11/16	4	118.75	4	121.38	124.50	0	4,669	0.00%
2020/11/13	0	0.00	4.1	114.52	115.50	-4.1	4,448	-0.09%
2020/11/12	3	112.83	1	110.50	111.00	2	4,613	0.04%
2020/11/11	2	112.50	0	0.00	113.00	2	4,541	0.04%
2020/11/10	0.1	107.00	0	0.00	107.00	0.1	4,454	0.00%
2020/11/09	2	112.50	4.1	112.12	113.00	-2.1	4,409	-0.05%
2020/11/06	4	104.50	3	104.17	107.00	1	4,336	0.02%
2020/11/05	3	98.90	1	101.00	101.00	2	4,137	0.05%
2020/10/29	1	90.50	0	0.00	90.50	1	4,616	0.02%
2020/10/28	1	93.80	0	0.00	90.00	1	4,731	0.02%
2020/10/23	2	99.00	0	0.00	97.20	2	5,396	0.04%
2020/10/19	0.1	96.60	0	0.00	96.60	0.1	6,495	0.00%
2020/09/17	1	111.50	0	0.00	110.50	1	7,828	0.01%
2020/09/08	1	106.00	0	0.00	106.00	1	7,578	0.01%
2020/09/02	1	117.00	0	0.00	115.50	1	7,399	0.01%
2020/08/25	1	118.50	2	116.75	117.50	-1	7,555	-0.01%
2020/08/24	2	115.25	1	114.00	115.50	1	7,492	0.01%
2020/08/21	1	115.00	1	110.00	116.00	0	7,404	0.00%
2020/08/20	10	105.00	10	107.50	105.50	0	7,291	0.00%
2020/08/19	10	116.50	11	117.50	116.00	-1	7,141	-0.01%
2020/08/18	1	120.00	2	115.00	122.00	-1	7,055	-0.01%
2020/08/17	1	132.50	3	128.33	127.00	-2	6,806	-0.03%
2020/08/13	2	130.00	0	0.00	130.00	2	6,799	0.03%
2020/08/12	3	126.17	2	125.00	131.00	1	6,749	0.01%
2020/08/11	3	129.67	4	128.25	127.00	-1	6,637	-0.02%
2020/08/10	2	131.00	2	131.00	130.00	0	6,680	0.00%
2020/08/07	0	0.00	20	135.00	131.50	-20	6,637	-0.30%
2020/08/06	2	143.25	1	145.00	146.00	1	6,596	0.02%
2020/08/05	3	148.67	1	150.50	149.00	2	6,536	0.03%
2020/08/04	2	147.25	1	144.50	145.00	1	6,507	0.02%
2020/08/03	21	150.12	1	150.50	149.00	20	6,400	0.31%
2020/07/31	4	151.50	4	148.25	150.50	0	6,271	0.00%
2020/07/30	3	146.50	2	148.75	150.00	1	6,200	0.02%
2020/07/29	3	149.83	4	148.13	153.00	-1	6,062	-0.02%
2020/07/28	2	158.00	1	147.00	139.50	1	5,667	0.02%
2020/07/27	1	157.00	0	0.00	154.50	1	5,405	0.02%
2020/07/24	1	154.00	1	159.50	159.50	0	4,974	0.00%
2020/07/23	0	0.00	1	142.00	145.00	-1	4,511	-0.02%
2020/07/21	0	0.00	2	135.00	135.00	-2	4,446	-0.04%
2020/07/10	0	0.00	2	139.00	136.00	-2	4,446	-0.04%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/06	2	115.75	2	116.50	117.50	0	4,226	0.00%
2020/07/03	4	113.13	5	112.80	113.50	-1	4,118	-0.02%
2020/07/02	1	106.50	2	107.50	111.00	-1	3,810	-0.03%
2020/07/01	2	97.80	7	99.93	101.00	-5	3,548	-0.14%
2020/06/30	5	92.58	0	0.00	92.00	5	3,226	0.15%
2020/06/29	0	0.00	2	86.00	86.20	-2	3,039	-0.07%
2020/06/24	3	87.43	1	87.10	86.60	2	3,018	0.07%
2020/06/15	3	78.20	3	78.80	78.90	0	2,883	0.00%
2020/06/09	0	0.00	5	83.92	83.40	-5	2,806	-0.18%
2020/06/04	0	0.00	4	85.90	85.10	-4	2,794	-0.14%
2020/06/03	4	84.95	2	85.10	84.50	2	2,744	0.07%
2020/06/02	4	85.70	1	83.00	83.60	3	2,689	0.11%
2020/06/01	4	84.03	4	83.48	87.80	0	2,549	0.00%
2020/05/29	1	80.10	0	0.00	79.90	1	2,361	0.04%
2020/05/22	2	82.00	2	81.60	78.90	0	2,301	0.00%
2020/05/21	2	82.15	2	82.20	80.90	0	2,279	0.00%
2020/05/20	2	79.90	3	79.47	82.30	-1	2,232	-0.04%
2020/05/19	5	79.46	12	79.08	79.90	-7	2,198	-0.32%
2020/05/18	7	80.06	18	80.31	78.90	-11	2,182	-0.50%
2020/05/15	7	82.07	3	81.60	80.50	4	2,177	0.18%
2020/05/14	11	79.55	12	80.35	79.20	-1	2,070	-0.05%
2020/05/13	4	79.43	7	79.46	78.30	-3	2,019	-0.15%
2020/05/12	2	75.50	0	0.00	75.10	2	1,855	0.11%
2020/05/11	3	75.83	0	0.00	75.50	3	1,826	0.16%
2020/04/21	0	0.00	2	64.70	61.70	-2	1,844	-0.11%
2020/03/17	0	52.30	0	0.00	51.00	0	2,483	0.00%
2020/03/10	1	66.30	0	0.00	68.00	1	3,007	0.03%
2020/02/24	0	0.00	2	76.00	75.30	-2	3,126	-0.06%
2020/02/21	2	77.10	0	0.00	77.00	2	3,116	0.06%
2020/02/20	2	78.20	0	0.00	78.00	2	3,126	0.06%
2020/02/18	2	78.65	2	75.70	76.00	0	3,149	0.00%
2020/02/17	1	78.60	0	0.00	79.40	1	3,111	0.03%
2020/02/14	1	76.80	0	0.00	78.40	1	3,081	0.03%
2020/02/12	5	74.60	0	0.00	74.20	5	3,007	0.17%
2020/02/07	3	74.80	0	0.00	73.10	3	2,998	0.10%
2020/01/17	5	80.40	2	80.60	80.60	3	2,733	0.11%
2019/12/19	4	79.00	0	0.00	78.50	4	2,115	0.19%
2019/12/17	2	81.75	2	81.20	80.50	0	2,059	0.00%
2019/12/13	0	0.00	1	79.90	80.00	-1	1,949	-0.05%
2019/12/10	0	0.00	20	77.50	76.30	-20	1,488	-1.34%
2019/12/06	0	0.00	11	73.30	74.10	-11	1,258	-0.87%
2019/12/05	12	72.18	2	72.45	72.00	10	1,124	0.89%
2019/12/02	0	0.00	1	67.80	67.10	-1	1,074	-0.09%
2019/11/29	1	68.50	0	0.00	68.00	1	1,085	0.09%
2019/11/28	1	67.50	1	67.20	67.10	0	1,054	0.00%
2019/11/27	16	68.23	2	68.80	67.60	14	1,050	1.33%
2019/11/26	6	66.97	1	67.00	67.70	5	997	0.50%
2019/11/22	1	64.20	0	0.00	64.50	1	934	0.11%
2019/11/20	1	65.50	0	0.00	64.70	1	957	0.10%
2019/11/18	0	0.00	1	66.50	66.00	-1	1,004	-0.10%
2019/09/24	1	65.60	0	0.00	65.00	1	952	0.11%
2019/09/05	0	0.00	2	67.80	66.70	-2	831	-0.24%
2019/08/22	1	67.60	1	68.60	65.90	0	613	0.00%
2019/08/15	0	0.00	3	60.20	60.20	-3	587	-0.51%
2019/08/08	1	61.10	0	0.00	61.90	1	586	0.17%
2019/08/01	0	0.00	1	66.60	66.20	-1	602	-0.17%
2019/07/31	1	66.60	0	0.00	66.70	1	603	0.17%
2019/07/30	1	66.20	1	68.30	66.20	0	607	0.00%
2019/07/29	2	67.00	0	0.00	67.90	2	608	0.33%
2019/07/25	3	68.10	1	68.30	68.40	2	613	0.33%
2019/07/24	1	67.10	0	0.00	68.60	1	601	0.17%
2019/07/10	1	65.20	0	0.00	64.90	1	615	0.16%
2019/04/29	1	71.50	1	70.80	70.20	0	1,302	0.00%
2019/04/02	2	76.15	2	77.30	78.50	0	1,398	0.00%
2019/04/01	1	72.70	1	72.10	72.50	0	1,222	0.00%
2019/03/29	0	0.00	3	70.03	70.50	-3	1,202	-0.25%
2019/03/28	4	69.35	2	68.50	68.30	2	1,186	0.17%
2019/03/27	1	70.40	0	0.00	69.90	1	1,181	0.08%
2019/03/26	0	0.00	2	71.40	70.90	-2	1,182	-0.17%
2019/03/25	1	71.40	0	0.00	69.00	1	1,170	0.09%
2019/03/22	1	72.80	0	0.00	73.50	1	1,147	0.09%
2019/03/20	1	73.30	2	71.95	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	1	70.00	69.60	-1	1,029	-0.10%
2019/02/18	0	0.00	1	62.50	62.50	-1	855	-0.12%
2019/02/13	1	64.50	0	0.00	65.50	1	814	0.12%
2019/01/17	0	0.00	2	64.70	64.20	-2	625	-0.32%
2019/01/09	2	58.20	0	0.00	57.60	2	354	0.56%
2019/01/08	0	0.00	1	53.10	56.60	-1	328	-0.30%
2019/01/03	1	53.00	0	0.00	52.80	1	307	0.33%
2018/09/04	0	0.00	4	66.40	67.30	-4	749	-0.53%
2018/09/03	1	68.70	0	0.00	66.40	1	763	0.13%
2018/08/31	1	70.30	0	0.00	69.30	1	753	0.13%
2018/08/30	2	69.40	0	0.00	68.80	2	748	0.27%
2018/08/29	0	0.00	3	68.00	68.30	-3	730	-0.41%
2018/08/09	0	0.00	20	68.70	71.00	-20	618	-3.24%
2018/08/06	1	70.70	1	72.00	71.30	0	557	0.00%
2018/07/31	10	63.62	2	62.00	62.00	8	408	1.96%
2018/07/18	3	63.00	0	0.00	62.20	3	394	0.76%
2018/06/21	0	0.00	19	65.31	64.90	-19	386	-4.92%
2018/06/19	1	68.00	0	0.00	67.60	1	380	0.26%
2018/06/15	10	67.10	0	0.00	67.10	10	375	2.66%
2018/06/14	1	68.00	0	0.00	67.50	1	369	0.27%
2018/06/12	7	61.30	0	0.00	61.10	7	300	2.33%
2018/06/11	3	61.50	0	0.00	61.20	3	299	1.00%
2018/06/05	0	0.00	6	59.30	58.50	-6	282	-2.12%
2018/05/29	2	59.80	0	0.00	59.80	2	272	0.73%
2018/05/28	1	60.40	0	0.00	60.00	1	269	0.37%
2018/05/21	14	60.36	1	61.20	60.30	13	246	5.28%
2018/04/24	0	0.00	1	51.20	51.20	-1	204	-0.49%
2018/03/12	2	63.50	0	0.00	63.00	2	207	0.96%