研通 (6229)-元富-烏日券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.80
漲跌
▲0.70
漲幅
+2.18%
成交量
170張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	33.60	0	0.00	32.10	1	1,890	0.05%
2024/04/17	1	35.45	0	0.00	35.25	1	1,883	0.05%
2024/04/15	0	0.00	5	38.55	37.00	-5	1,845	-0.27%
2024/04/12	0	0.00	2.1	38.40	38.40	-2.1	1,756	-0.12%
2024/04/03	0	0.00	1	31.55	31.55	-1	1,701	-0.06%
2024/04/01	1	31.60	0	0.00	31.60	1	1,695	0.06%
2024/03/26	1	31.60	0	0.00	31.65	1	1,684	0.06%
2024/03/19	4	32.35	0	0.00	32.40	4	1,649	0.24%
2024/03/18	0	0.00	1	32.90	32.70	-1	1,646	-0.06%
2024/03/15	1	32.10	0	0.00	32.00	1	1,640	0.06%
2024/03/14	1	33.05	0	0.00	32.30	1	1,637	0.06%
2024/03/13	1	33.00	0	0.00	32.70	1	1,633	0.06%
2024/03/12	1	35.05	0	0.00	35.25	1	1,620	0.06%
2024/03/08	1	35.10	0	0.00	35.10	1	1,597	0.06%
2024/03/07	3	37.50	0	0.00	37.35	3	1,578	0.19%
2024/03/04	0	0.00	1	42.65	42.55	-1	1,514	-0.07%
2024/03/01	2	45.25	2	44.13	43.60	0	1,479	0.00%
2024/02/29	2	42.30	1	42.60	43.55	1	1,355	0.07%
2024/02/20	0	0.00	1	40.50	40.55	-1	1,275	-0.08%
2024/02/05	1.1	39.94	0	0.00	38.85	1.1	1,225	0.09%
2024/02/02	0	41.80	0	0.00	41.55	0	1,197	0.00%
2024/02/01	10	43.00	0	0.00	43.20	10	1,156	0.86%
2024/01/31	0	0.00	2	41.25	41.25	-2	901	-0.22%
2024/01/29	3	37.30	0	0.00	37.55	3	738	0.41%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	0	0.00	2	29.20	30.95	-2	161	-1.23%
2024/01/19	0	0.00	2	28.80	28.30	-2	126	-1.58%
2024/01/18	1	27.05	0	0.00	27.00	1	119	0.84%
2024/01/12	0	0.00	2	28.15	28.15	-2	143	-1.39%
2024/01/11	0	0.00	1	27.00	27.95	-1	138	-0.72%
2023/12/13	2	28.25	0	0.00	28.40	2	167	1.19%
2023/10/23	0	0.00	2	28.25	28.25	-2	101	-1.97%
2023/10/18	0	0.00	1	28.45	27.45	-1	84	-1.18%
2023/07/18	1	29.00	0	0.00	29.30	1	257	0.39%
2023/07/05	0	0.00	1	28.90	28.80	-1	328	-0.30%
2023/07/03	1	28.30	0	0.00	28.30	1	324	0.31%
2023/06/06	1	31.65	0	0.00	31.60	1	344	0.29%
2023/06/02	0	0.00	2	32.00	31.95	-2	339	-0.59%
2023/06/01	7	32.73	2	32.60	32.20	5	337	1.48%
2023/05/05	0	0.00	1	27.80	27.85	-1	230	-0.43%
2023/04/17	0	0.00	2	30.25	30.30	-2	218	-0.92%
2023/04/14	1	30.65	0	0.00	30.65	1	214	0.47%
2023/04/13	1	30.60	3	31.25	30.70	-2	205	-0.97%
2023/04/11	0	0.00	1	30.85	30.50	-1	162	-0.62%
2023/03/21	1	28.50	0	0.00	28.95	1	116	0.86%
2022/12/23	0	0.00	2	25.00	25.25	-2	90	-2.21%
2022/11/09	2	26.78	0	0.00	26.10	2	146	1.37%
2022/10/14	0	0.00	7	23.55	23.35	-7	210	-3.32%
2022/10/13	7	23.56	1	22.85	23.00	6	214	2.80%
2022/10/06	1	25.20	2	25.30	25.25	-1	213	-0.47%
2022/09/06	1	28.30	0	0.00	29.10	1	245	0.41%
2022/09/02	1	30.00	0	0.00	29.95	1	243	0.41%
2022/08/30	1	30.35	0	0.00	30.35	1	244	0.41%
2022/08/23	0	0.00	1	31.30	31.35	-1	226	-0.44%
2022/07/27	1	28.30	0	0.00	28.25	1	224	0.44%
2022/07/25	0	0.00	2	28.78	28.75	-2	220	-0.91%
2022/07/22	2	31.28	0	0.00	29.75	2	215	0.93%
2022/07/04	0	0.00	3	27.90	27.90	-3	172	-1.74%
2022/06/27	0	0.00	1	30.80	31.10	-1	191	-0.52%
2022/06/22	2	30.35	0	0.00	30.00	2	205	0.97%
2022/06/16	2	33.70	0	0.00	32.75	2	317	0.63%
2022/06/14	0	0.00	2	32.75	33.65	-2	321	-0.62%
2022/06/13	2	33.20	1	33.10	33.20	1	323	0.31%
2022/06/10	1	34.10	5	34.32	34.20	-4	326	-1.23%
2022/06/01	1	34.55	0	0.00	35.10	1	346	0.29%
2022/05/19	0	0.00	1	33.10	33.00	-1	346	-0.29%
2022/05/18	1	33.60	0	0.00	33.40	1	346	0.29%
2022/05/16	1	32.60	0	0.00	32.50	1	344	0.29%
2022/05/13	1	32.30	0	0.00	32.20	1	349	0.29%
2022/05/11	1	32.30	0	0.00	32.05	1	353	0.28%
2022/05/10	1	31.70	0	0.00	32.85	1	357	0.28%
2022/04/25	1	34.40	0	0.00	34.20	1	364	0.27%
2022/04/07	0	0.00	6	38.55	38.55	-6	411	-1.46%
2022/03/24	0	41.80	0	0.00	41.75	0	424	0.00%
2022/03/22	5	41.60	0	0.00	41.50	5	415	1.20%
2022/03/21	0	0.00	4	41.83	42.50	-4	381	-1.05%
2022/03/16	0	0.00	3	37.75	37.70	-3	344	-0.87%
2022/03/15	1	37.00	0	0.00	37.35	1	345	0.29%
2022/03/14	5	39.00	0	0.00	38.40	5	348	1.44%
2022/03/04	0	0.00	2	38.10	37.55	-2	376	-0.53%
2022/02/22	0	0.00	2	37.25	36.50	-2	433	-0.46%
2022/02/21	0	0.00	1	37.75	37.80	-1	461	-0.22%
2022/02/17	0	0.00	2	37.60	37.60	-2	546	-0.37%
2022/02/15	1	36.85	0	0.00	36.85	1	617	0.16%
2022/02/14	1	37.35	0	0.00	37.30	1	648	0.15%
2022/02/08	0	0.00	3	38.02	38.35	-3	683	-0.44%
2022/01/25	3	37.13	0	0.00	36.45	3	726	0.41%
2022/01/13	1	37.65	0	0.00	37.70	1	824	0.12%
2022/01/12	1	38.50	0	0.00	38.35	1	830	0.12%
2022/01/11	4	38.86	0	0.00	38.25	4	845	0.47%
2022/01/10	0	0.00	4	40.30	40.70	-4	852	-0.47%
2022/01/07	4	41.13	1	40.70	40.60	3	867	0.35%
2022/01/06	0	0.00	3	42.02	42.10	-3	912	-0.33%
2021/12/22	0	0.00	1	43.25	43.50	-1	924	-0.11%
2021/12/17	1	43.15	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	1	43.55	44.05	-1	934	-0.11%
2021/12/14	1	42.60	0	0.00	41.90	1	947	0.11%
2021/12/13	0	0.00	1	44.00	43.30	-1	945	-0.11%
2021/11/30	1	43.55	0	0.00	43.55	1	1,125	0.09%
2021/11/26	0	0.00	2	43.35	42.60	-2	1,491	-0.13%
2021/11/25	2	45.65	0	0.00	44.75	2	1,537	0.13%
2021/11/18	2	46.90	0	0.00	46.80	2	1,622	0.12%
2021/11/17	0	0.00	2	48.10	47.80	-2	1,617	-0.12%
2021/11/16	2	47.50	0.5	47.55	47.80	1.5	1,622	0.09%
2021/11/15	2	48.05	2	46.90	48.05	0	1,578	0.00%
2021/11/12	3	44.10	1	43.80	43.70	2	1,563	0.13%
2021/11/11	2	42.83	1	43.45	42.55	1	1,568	0.06%
2021/11/03	2	44.25	2	44.35	45.00	0	1,807	0.00%
2021/10/20	0	0.00	12	40.70	40.20	-12	2,227	-0.54%
2021/10/19	10	40.54	3	40.70	40.55	7	2,275	0.31%
2021/10/18	2	39.25	2	40.00	39.55	0	2,327	0.00%
2021/10/15	5	38.70	2	39.35	38.55	3	2,391	0.13%
2021/10/14	0	0.00	2	40.60	37.95	-2	2,685	-0.07%
2021/10/12	2	36.05	0	0.00	35.70	2	3,119	0.06%
2021/10/05	1	36.30	1	36.80	36.80	0	3,617	0.00%
2021/09/07	2	43.30	10	43.85	43.50	-8	3,602	-0.22%
2021/09/03	10	48.35	1	48.00	49.05	9	3,546	0.25%
2021/09/02	1	47.20	4	48.50	48.10	-3	3,506	-0.09%
2021/09/01	4	47.83	3	47.70	48.30	1	3,361	0.03%
2021/08/31	0	0.00	2	42.30	45.30	-2	3,133	-0.06%
2021/08/26	2	41.90	1	42.45	41.80	1	3,064	0.03%
2021/08/25	1	43.50	0	0.00	42.70	1	3,057	0.03%
2021/08/23	0	0.00	3	40.90	41.35	-3	3,011	-0.10%
2021/08/19	3	40.32	0	0.00	38.90	3	2,981	0.10%
2021/08/18	0	0.00	2	38.63	41.50	-2	2,970	-0.07%
2021/08/16	2.5	41.08	0	0.00	41.20	2.5	2,955	0.08%
2021/08/13	1	40.60	3	42.10	40.05	-2	2,934	-0.07%
2021/08/11	0	0.00	7	41.99	41.20	-7	2,889	-0.24%
2021/08/10	1	40.55	0	0.00	40.70	1	2,810	0.04%
2021/08/09	6	45.20	0	0.00	43.65	6	2,791	0.21%
2021/08/06	1	49.10	1	49.65	48.45	0	2,768	0.00%
2021/08/05	4	51.65	0	0.00	53.00	4	2,740	0.15%
2021/08/04	0	0.00	1	50.30	50.00	-1	2,646	-0.04%
2021/07/30	1	49.50	1	48.75	49.00	0	2,492	0.00%
2021/07/29	1	48.10	1	50.00	50.00	0	2,471	0.00%
2021/07/28	1	47.85	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0	0.00	6	53.67	52.10	-6	2,414	-0.25%
2021/07/23	1	52.00	1	54.60	50.30	0	2,349	0.00%
2021/07/22	2	51.10	0	0.00	52.80	2	2,299	0.09%
2021/07/21	1	48.50	0	0.00	49.80	1	2,245	0.04%
2021/07/20	7	51.39	2	51.80	50.50	5	2,178	0.23%
2021/07/19	1	49.10	1	49.30	49.20	0	1,884	0.00%
2021/07/16	6	44.83	3	44.27	46.30	3	1,591	0.19%
2021/07/15	3	37.70	4	39.96	42.10	-1	1,426	-0.07%
2021/07/14	6	38.52	8	40.09	38.30	-2	1,365	-0.15%
2021/07/13	3	40.70	8	40.70	40.70	-5	1,234	-0.40%
2021/07/12	12	35.48	3	36.53	37.00	9	1,068	0.84%
2021/06/10	0	0.00	2	31.85	31.65	-2	2,159	-0.09%
2021/06/09	2	30.70	0	0.00	30.70	2	2,161	0.09%
2021/06/03	0	0.00	1	31.00	31.30	-1	2,225	-0.04%
2021/06/02	1	30.15	1	31.40	30.45	0	2,223	0.00%
2021/06/01	2	32.00	6	31.88	31.65	-4	2,222	-0.18%
2021/05/28	2	30.50	0	0.00	30.65	2	2,224	0.09%
2021/05/26	2	30.10	0	0.00	30.30	2	2,324	0.09%
2021/05/24	0	0.00	1	29.20	29.60	-1	2,313	-0.04%
2021/05/17	0	0.00	8	28.65	26.30	-8	2,380	-0.34%
2021/05/14	2	29.08	3	29.65	27.60	-1	2,336	-0.04%
2021/05/13	1	29.20	0	0.00	29.20	1	2,303	0.04%
2021/05/12	2	28.00	1	27.05	26.55	1	2,274	0.04%
2021/05/11	3	29.73	0	0.00	29.50	3	2,266	0.13%
2021/05/03	1	31.55	2	33.30	31.60	-1	2,293	-0.04%
2021/04/29	1	34.60	0	0.00	33.70	1	2,284	0.04%
2021/04/28	1	35.20	0	0.00	35.05	1	2,277	0.04%
2021/04/27	2	35.48	0	0.00	35.35	2	2,287	0.09%
2021/04/26	2	36.05	0	0.00	36.10	2	2,294	0.09%
2021/04/21	1	37.45	0	0.00	37.30	1	2,328	0.04%
2021/04/19	1	38.05	0	0.00	37.50	1	2,324	0.04%
2021/04/12	2	42.30	2	42.50	39.60	0	2,232	0.00%
2021/04/08	0	0.00	1	42.15	43.70	-1	2,131	-0.05%
2021/04/07	4	39.50	1	39.75	39.75	3	2,035	0.15%
2021/04/01	0	0.00	2	35.10	37.05	-2	2,156	-0.09%
2021/03/31	7	34.39	7	34.03	33.70	0	2,232	0.00%
2021/03/30	1	33.45	0	0.00	32.60	1	2,245	0.04%
2021/03/29	0	0.00	2	32.65	32.50	-2	2,260	-0.09%
2021/03/26	2	32.75	0	0.00	32.40	2	2,292	0.09%
2021/03/25	2	32.60	2	32.80	31.65	0	2,307	0.00%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/23	0	0.00	2	31.90	31.60	-2	2,504	-0.08%
2021/03/22	4	33.60	2	33.75	32.60	2	2,497	0.08%
2021/03/19	0	0.00	1	33.05	32.40	-1	2,514	-0.04%
2021/03/18	0	0.00	1	32.80	32.25	-1	2,650	-0.04%
2021/03/17	5	32.64	0	0.00	32.40	5	2,747	0.18%
2021/03/16	0	0.00	1	32.50	34.05	-1	2,713	-0.04%
2021/03/04	1	30.80	0	0.00	30.75	1	2,894	0.03%
2021/03/03	0	0.00	7	31.45	31.30	-7	2,910	-0.24%
2021/02/26	4	32.33	12	31.52	32.25	-8	2,879	-0.28%
2021/02/25	3	32.50	0	0.00	31.85	3	2,955	0.10%
2021/02/24	12	32.11	2	31.75	31.90	10	3,175	0.31%
2021/02/22	2	32.00	2	32.05	32.05	0	3,435	0.00%
2021/02/19	5	31.20	8	31.47	31.45	-3	3,442	-0.09%
2021/02/18	2	29.70	1	29.10	29.30	1	3,403	0.03%
2021/02/05	2	26.90	0	0.00	26.90	2	3,391	0.06%
2021/02/04	1	27.80	0	0.00	27.45	1	3,384	0.03%
2021/02/01	1	28.60	0	0.00	28.40	1	3,386	0.03%
2021/01/29	0	0.00	1	31.00	29.30	-1	3,380	-0.03%
2021/01/28	0	0.00	1	28.95	29.30	-1	3,347	-0.03%
2021/01/27	0	0.00	16	28.01	28.65	-16	3,336	-0.48%
2021/01/22	1	28.20	0	0.00	28.15	1	3,331	0.03%
2021/01/20	1	29.00	0	0.00	29.00	1	3,323	0.03%
2021/01/19	1	30.35	0	0.00	30.30	1	3,309	0.03%
2021/01/18	1	29.25	0	0.00	30.00	1	3,291	0.03%
2021/01/15	1	31.50	2	31.58	30.65	-1	3,269	-0.03%
2021/01/14	0	0.00	3	29.58	30.45	-3	3,224	-0.09%
2021/01/13	1	29.15	0	0.00	29.05	1	3,225	0.03%
2021/01/06	1	31.00	2	32.70	30.85	-1	3,225	-0.03%
2021/01/04	2	32.18	0	0.00	31.85	2	3,291	0.06%
2020/12/30	0	0.00	1	33.40	32.70	-1	3,256	-0.03%
2020/12/29	18	33.93	0	0.00	32.85	18	3,227	0.56%
2020/12/28	0	0.00	1	32.35	35.90	-1	3,066	-0.03%
2020/12/25	2	35.03	1	35.55	32.65	1	2,966	0.03%
2020/12/24	2	31.10	7	31.87	33.40	-5	2,843	-0.18%
2020/12/23	2	29.88	2	29.88	30.40	0	2,728	0.00%
2020/12/22	2	29.10	1	30.05	29.15	1	2,720	0.04%
2020/12/21	2	29.15	0	0.00	28.80	2	2,695	0.07%
2020/12/18	4	31.88	10	31.83	30.30	-6	2,686	-0.22%
2020/12/17	1	28.15	6	29.61	30.25	-5	2,545	-0.20%
2020/12/16	2	28.18	2	28.20	27.90	0	2,525	0.00%
2020/12/15	4	28.31	5	29.27	27.05	-1	2,620	-0.04%
2020/12/14	6	30.98	2	30.00	29.70	4	2,584	0.15%
2020/12/11	4	29.03	9	29.54	30.15	-5	2,426	-0.21%
2020/12/10	2	27.73	0	0.00	27.45	2	2,315	0.09%
2020/12/09	5	28.71	0	0.00	28.70	5	2,310	0.22%
2020/12/08	7	29.03	14	29.05	28.75	-7	2,292	-0.31%
2020/12/07	1	27.85	1	29.05	29.15	0	2,175	0.00%
2020/12/04	0	0.00	2	26.75	27.00	-2	2,140	-0.09%
2020/12/02	2	27.20	0	0.00	27.20	2	2,128	0.09%
2020/12/01	0	0.00	5	27.87	28.15	-5	2,120	-0.24%
2020/11/30	4	27.25	2	27.45	27.15	2	2,256	0.09%
2020/11/26	1	26.95	0	0.00	26.75	1	2,385	0.04%
2020/11/24	11	27.00	1	26.65	26.65	10	2,693	0.37%
2020/11/23	2	29.68	1	29.00	28.60	1	2,620	0.04%
2020/11/20	0	0.00	1	27.00	28.70	-1	2,395	-0.04%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	9	22.49	23.75	-9	2,177	-0.41%
2020/11/16	1	21.60	0	0.00	21.90	1	2,213	0.05%
2020/11/13	3	21.65	0	0.00	21.55	3	2,260	0.13%
2020/11/11	4	21.53	0	0.00	21.25	4	2,405	0.17%
2020/11/10	2	21.35	0	0.00	20.80	2	2,435	0.08%
2020/10/28	1	21.20	2	21.30	21.00	-1	2,518	-0.04%
2020/10/27	1	21.70	0	0.00	21.75	1	2,565	0.04%
2020/10/23	2	22.10	0	0.00	21.90	2	2,772	0.07%
2020/10/21	1	22.80	1	22.25	22.00	0	2,935	0.00%
2020/10/14	1	23.00	0	0.00	22.45	1	2,908	0.03%
2020/10/13	0	0.00	5	21.98	22.65	-5	2,866	-0.17%
2020/10/12	1	20.50	0	0.00	20.60	1	2,766	0.04%
2020/10/07	1	22.80	0	0.00	22.35	1	2,730	0.04%
2020/09/30	1	22.05	1	22.50	22.20	0	2,688	0.00%
2020/09/23	1	23.60	0	0.00	23.10	1	2,466	0.04%
2020/09/22	1	24.50	0	0.00	24.50	1	2,433	0.04%
2020/09/21	0	0.00	9	23.63	23.70	-9	2,356	-0.38%
2020/09/18	3	27.30	42	27.79	26.10	-39	2,302	-1.69%
2020/09/16	0	0.00	2	28.00	27.70	-2	2,185	-0.09%
2020/09/14	0	0.00	3	29.25	28.95	-3	2,221	-0.14%
2020/09/11	1	27.30	2	27.90	27.05	-1	2,217	-0.05%
2020/09/10	0	0.00	1	29.20	28.70	-1	2,201	-0.05%
2020/09/04	1	27.80	0	0.00	30.50	1	2,174	0.05%
2020/09/03	14	33.15	2	29.90	29.60	12	2,137	0.56%
2020/09/02	0	0.00	2	30.50	31.05	-2	1,885	-0.11%
2020/08/31	3	23.70	5	24.53	25.70	-2	1,697	-0.12%
2020/08/28	3	22.15	3	22.98	23.40	0	1,571	0.00%
2020/08/25	8	20.51	2	20.15	19.80	6	1,262	0.48%
2020/08/19	2	21.50	5	20.59	21.50	-3	1,091	-0.27%
2020/08/18	2	22.00	0	0.00	21.40	2	1,031	0.19%
2020/08/17	2	19.60	12	19.95	21.70	-10	937	-1.07%
2020/08/14	13	21.86	0	0.00	21.75	13	870	1.49%
2020/08/12	2	20.35	0	0.00	21.00	2	821	0.24%
2020/08/11	0	0.00	2	20.25	20.20	-2	812	-0.25%
2020/07/13	0	0.00	6	15.35	15.15	-6	210	-2.85%
2020/07/09	3	15.60	3	15.65	15.55	0	206	0.00%
2020/06/19	6	15.60	0	0.00	15.10	6	170	3.51%
2020/05/18	0	0.00	12	12.71	12.70	-12	110	-10.88%
2020/03/18	0	0.00	12	10.50	10.40	-12	136	-8.79%
2020/02/11	1	12.95	0	0.00	13.00	1	329	0.30%
2020/02/07	0	0.00	2	13.05	13.10	-2	328	-0.61%
2020/02/06	0	0.00	4	13.03	13.10	-4	329	-1.22%
2020/02/05	5	12.61	0	0.00	12.65	5	328	1.52%
2020/02/04	1	12.60	0	0.00	12.60	1	330	0.30%
2020/01/30	0	0.00	38	13.62	13.45	-38	349	-10.87%
2019/12/25	3	15.73	0	0.00	15.70	3	386	0.78%
2019/12/13	0	0.00	7	15.00	14.80	-7	621	-1.13%
2019/12/02	0	0.00	3	15.20	15.05	-3	675	-0.44%
2019/11/27	3	15.60	3	15.55	15.65	0	670	0.00%
2019/11/26	5	15.56	0	0.00	15.55	5	667	0.75%
2019/11/25	0	0.00	3	16.00	15.90	-3	661	-0.45%
2019/11/22	3	16.18	2	16.30	16.10	1	654	0.15%
2019/11/21	16	16.85	7	16.95	16.60	9	641	1.40%
2019/11/19	6	15.14	0	0.00	14.90	6	531	1.13%
2019/11/18	2	14.40	0	0.00	14.85	2	510	0.39%
2019/11/15	3	14.35	0	0.00	14.30	3	504	0.59%
2019/11/14	3	14.45	0	0.00	14.35	3	500	0.60%
2019/11/13	2	14.35	0	0.00	14.30	2	499	0.40%
2019/11/11	0	0.00	1	14.30	14.20	-1	497	-0.20%
2019/11/06	1	14.80	0	0.00	14.80	1	490	0.20%
2019/11/04	0	0.00	2	14.95	14.75	-2	489	-0.41%
2019/11/01	0	0.00	1	14.95	14.75	-1	488	-0.20%
2019/10/31	2	14.80	0	0.00	14.70	2	484	0.41%
2019/10/30	0	0.00	3	15.52	15.00	-3	481	-0.62%
2019/10/29	10	15.25	11	15.38	15.40	-1	477	-0.21%
2019/10/28	2	14.70	8	14.91	15.00	-6	456	-1.32%
2019/10/25	2	14.85	0	0.00	14.70	2	448	0.45%
2019/10/23	5	14.78	0	0.00	14.85	5	447	1.12%
2019/10/22	6	14.99	0	0.00	14.75	6	445	1.35%
2019/10/18	1	15.05	2	15.23	15.05	-1	442	-0.23%
2019/10/17	3	14.55	1	14.65	14.65	2	434	0.46%
2019/09/26	0	0.00	1	16.65	16.40	-1	361	-0.28%
2019/09/24	4	16.38	0	0.00	16.35	4	342	1.17%
2019/09/23	12	17.10	0	0.00	16.95	12	320	3.74%
2019/09/20	16	17.77	0	0.00	17.65	16	297	5.37%
2019/09/19	7	17.00	1	17.00	18.20	6	266	2.25%
2019/09/18	1	16.95	0	0.00	16.75	1	209	0.48%
2019/09/17	0	0.00	6	15.02	15.75	-6	122	-4.89%
2019/09/16	10	14.41	4	14.60	14.35	6	93	6.42%
2019/09/12	0	0.00	3	14.63	14.65	-3	84	-3.54%
2019/09/11	0	0.00	2	13.75	14.00	-2	42	-4.71%
2019/09/10	0	0.00	3	12.60	12.75	-3	32	-9.34%
2019/09/03	3	12.55	0	0.00	12.50	3	36	8.25%
2019/09/02	2	12.55	0	0.00	12.55	2	35	5.56%
2019/08/30	2	12.65	0	0.00	12.70	2	37	5.34%
2019/08/29	1	12.65	0	0.00	12.70	1	36	2.71%
2019/04/01	0	0.00	1	14.30	14.00	-1	92	-1.08%
2019/03/28	1	14.40	0	0.00	14.35	1	88	1.14%
2018/11/16	0	0.00	5	12.30	12.05	-5	82	-6.03%
2018/11/15	5	12.15	0	0.00	12.15	5	76	6.53%
2018/08/13	0	0.00	3	12.27	12.20	-3	352	-0.85%
2018/06/14	0	0.00	4	16.43	16.45	-4	395	-1.01%
2018/06/13	4	17.10	0	0.00	16.75	4	388	1.03%
2018/04/17	0	0.00	1	16.45	16.45	-1	286	-0.35%
2018/03/08	0	0.00	6	18.15	18.30	-6	376	-1.59%
2018/02/05	2	19.00	0	0.00	19.00	2	476	0.42%
2018/02/01	0	0.00	5	19.69	19.80	-5	507	-0.99%
2018/01/30	23	19.67	0	0.00	19.30	23	533	4.31%
2018/01/18	22	20.04	0	0.00	20.00	22	830	2.65%
2018/01/17	1	19.90	0	0.00	19.95	1	825	0.12%
2018/01/12	5	19.90	0	0.00	19.90	5	787	0.63%
2018/01/11	2	19.13	0	0.00	20.10	2	767	0.26%