沛波 (6248)-元富-烏日券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	28.00	0	0.00	27.90	0	616	0.00%
2024/12/12	2	28.33	0	0.00	28.25	2	610	0.33%
2024/12/09	0.1	28.60	0	0.00	28.55	0.1	635	0.02%
2024/12/04	0.2	28.40	0	0.00	28.55	0.2	631	0.03%
2024/11/27	0	0.00	10	28.40	28.20	-10	634	-1.58%
2024/11/22	10	28.55	0	0.00	28.45	10	647	1.55%
2024/11/21	0	0.00	10	28.30	28.35	-10	649	-1.54%
2024/11/12	2	28.73	0	0.00	28.55	2	654	0.31%
2024/11/05	5	28.70	0.3	28.70	28.70	4.7	637	0.73%
2024/11/04	0	0.00	1	28.35	28.55	-1	634	-0.16%
2024/11/01	1	27.90	1	28.15	28.40	0	631	0.00%
2024/10/30	5	29.74	0	0.00	29.65	5	574	0.87%
2024/10/29	1	29.80	0	0.00	29.85	1	575	0.17%
2024/10/25	0	0.00	1	30.20	30.35	-1	572	-0.17%
2024/10/16	5	31.20	0	0.00	31.00	5	541	0.92%
2024/10/11	1	30.50	0	0.00	30.45	1	518	0.19%
2024/10/09	3	30.37	0	0.00	30.10	3	518	0.58%
2024/10/08	1	30.80	0	0.00	30.80	1	506	0.20%
2024/10/01	0	0.00	10	32.37	32.05	-10	477	-2.09%
2024/09/30	0	0.00	5	33.05	32.85	-5	459	-1.09%
2024/09/25	0	0.00	4	32.60	32.60	-4	396	-1.01%
2024/09/16	0	0.00	3	32.75	32.50	-3	386	-0.78%
2024/09/02	1	32.15	0	0.00	31.95	1	386	0.26%
2024/08/26	2	32.45	4	32.20	32.20	-2	399	-0.50%
2024/08/23	2	31.75	0	0.00	31.65	2	389	0.51%
2024/08/22	0	0.00	2	31.83	31.85	-2	391	-0.51%
2024/08/16	0	0.00	5	31.68	31.45	-5	443	-1.13%
2024/08/09	0	0.00	3	30.93	31.35	-3	463	-0.65%
2024/08/07	0	29.25	0	0.00	29.65	0	510	0.01%
2024/08/05	3	29.15	0	0.00	28.90	3	533	0.56%
2024/07/30	0	0.00	1	30.95	30.95	-1	540	-0.19%
2024/07/26	0	0.00	1	30.75	30.85	-1	550	-0.18%
2024/07/19	0	0.00	3	30.70	30.65	-3	570	-0.53%
2024/07/17	0	0.00	1	31.10	30.90	-1	591	-0.17%
2024/07/11	3	31.05	0	0.00	31.00	3	716	0.42%
2024/07/03	0	0.00	1	30.95	31.15	-1	808	-0.12%
2024/06/20	2	30.30	0	0.00	30.25	2	901	0.22%
2024/06/17	1	30.40	0	0.00	30.35	1	902	0.11%
2024/06/03	0	0.00	2	30.95	31.00	-2	1,015	-0.20%
2024/05/23	2	31.90	0	0.00	31.85	2	1,240	0.16%
2024/05/17	0	0.00	0	35.75	34.30	0	1,173	0.00%
2024/05/16	1	34.20	0	0.00	34.40	1	1,174	0.09%
2024/05/15	3	34.50	0	0.00	34.40	3	1,182	0.25%
2024/05/14	1	34.20	0	0.00	34.25	1	1,189	0.08%
2024/05/13	2	34.15	2	33.63	33.95	0	1,183	0.00%
2024/05/10	2	35.78	0	0.00	36.15	2	1,135	0.18%
2024/05/07	0	0.00	0	36.40	35.35	0	1,110	0.00%
2024/05/06	0	0.00	0	36.25	35.50	0	1,105	0.00%
2024/05/02	0	0.00	0	36.00	35.35	0	1,089	0.00%
2024/04/26	1	35.10	0	0.00	35.15	1	1,072	0.09%
2024/04/22	2	35.20	2	35.75	35.60	0	1,032	0.00%
2024/04/19	2	36.20	1	36.00	36.30	1	976	0.10%
2024/04/18	2	35.60	3	35.82	35.55	-1	949	-0.11%
2024/04/17	0	0.00	1	35.55	35.40	-1	936	-0.11%
2024/03/28	0	0.00	1	33.30	34.25	-1	785	-0.13%
2024/03/06	0	0.00	1	32.65	33.10	-1	749	-0.13%
2024/03/01	0	0.00	1	32.10	32.10	-1	679	-0.15%
2024/02/29	0	0.00	1	32.40	31.80	-1	656	-0.15%
2024/02/27	1	32.10	0	0.00	31.90	1	626	0.16%
2024/02/26	0	0.00	5	31.90	31.95	-5	534	-0.94%
2024/02/20	1	29.05	0	0.00	29.05	1	507	0.20%
2024/02/16	0	0.00	2	28.60	28.90	-2	489	-0.41%
2024/01/25	0	28.30	0	0.00	28.10	0	432	0.00%
2024/01/10	2	27.80	2	27.95	27.70	0	414	0.00%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/25	3	28.47	3	29.00	28.35	0	389	0.00%
2023/12/22	3	28.28	0	0.00	28.30	3	369	0.81%
2023/12/21	0	0.00	2	28.50	28.60	-2	361	-0.55%
2023/12/20	1	28.60	5	28.60	28.55	-4	352	-1.13%
2023/12/19	1	27.70	0	0.00	28.20	1	299	0.33%
2023/12/15	1	28.10	1	28.35	28.10	0	276	0.00%
2023/12/12	3	28.02	0	0.00	27.65	3	224	1.33%
2023/12/01	1	27.15	1	27.30	27.20	0	194	0.00%
2023/11/28	0	27.40	0	0.00	26.80	0	205	0.00%
2023/11/22	0	0.00	7	27.25	27.25	-7	202	-3.46%
2023/11/15	4	26.60	0	0.00	26.55	4	185	2.15%
2023/11/14	3	26.30	0	0.00	26.35	3	196	1.53%
2023/11/09	1	25.70	1	25.85	25.95	0	212	0.00%
2023/11/06	1	25.95	1	26.10	25.95	0	236	0.00%
2023/10/31	1	25.50	0	0.00	25.20	1	255	0.39%
2023/10/27	3	25.83	2	26.08	26.00	1	264	0.38%
2023/10/20	0	25.20	0	0.00	25.20	0	289	0.00%
2023/09/07	2	27.55	0	0.00	27.45	2	546	0.37%
2023/07/26	0	26.80	0	0.00	26.75	0	1,049	0.00%
2023/07/21	0	26.95	0	0.00	26.90	0	1,131	0.00%
2023/07/19	0	26.60	0	0.00	26.60	0	1,176	0.00%
2023/07/04	0	28.15	0	0.00	28.25	0	1,883	0.00%
2023/07/03	0	28.15	0	0.00	28.10	0	1,903	0.00%
2023/06/30	0.2	27.98	0	0.00	28.15	0.2	1,917	0.01%
2023/06/16	0	0.00	2	28.80	28.60	-2	1,939	-0.10%
2023/06/14	0	0.00	1	28.10	28.05	-1	1,898	-0.05%
2023/06/05	0	29.40	0	0.00	29.30	0	1,993	0.00%
2023/06/01	3	28.97	0	0.00	28.95	3	1,985	0.15%
2023/05/30	1	28.90	0	0.00	28.35	1	2,000	0.05%
2023/05/26	0	29.30	0	0.00	28.95	0	1,990	0.00%
2023/05/25	0	29.60	0	0.00	29.55	0	1,982	0.00%
2023/05/24	0.1	29.70	0	0.00	29.75	0.1	1,975	0.00%
2023/05/22	1	29.55	0	0.00	29.65	1	1,952	0.05%
2023/05/17	1	29.20	0	0.00	29.25	1	1,906	0.05%
2023/05/16	0.1	29.68	0	0.00	29.75	0.1	1,873	0.01%
2023/05/11	1	29.84	0	0.00	29.20	1	1,815	0.06%
2023/05/10	0.1	31.00	0	0.00	31.35	0.1	1,746	0.00%
2023/05/08	5.2	31.67	0	0.00	31.25	5.2	1,679	0.31%
2023/04/26	0.1	31.70	0	0.00	32.00	0.1	1,432	0.00%
2023/04/24	0.2	32.92	0	0.00	32.65	0.2	1,389	0.01%
2023/04/21	1	31.90	0	0.00	32.30	1	1,363	0.07%
2023/04/20	0.1	33.50	0	0.00	33.15	0.1	1,314	0.01%
2023/04/18	3.1	34.22	0	0.00	33.85	3.1	1,226	0.25%
2023/04/17	0	0.00	1	35.00	35.00	-1	1,149	-0.09%
2023/04/14	0.2	34.90	1	35.00	35.10	-0.8	1,095	-0.07%
2023/04/13	1	33.95	0	0.00	35.50	1	975	0.10%
2023/04/12	0	0.00	1	30.90	32.90	-1	820	-0.12%
2023/04/11	1	30.45	0	0.00	30.90	1	713	0.14%
2023/02/22	0	0.00	4	22.70	22.75	-4	231	-1.73%
2023/02/20	0	22.85	0	0.00	22.50	0	230	0.00%
2023/02/13	2	22.30	0	0.00	22.20	2	245	0.81%
2023/02/07	2	22.55	0	0.00	22.60	2	246	0.81%
2023/02/01	0	0.00	4	22.95	23.00	-4	254	-1.57%
2022/12/29	0	0.00	2	22.00	22.00	-2	268	-0.74%
2022/12/01	0	0.00	33	21.90	21.95	-33	199	-16.56%
2022/11/30	33	21.34	0	0.00	21.35	33	181	18.19%
2022/11/25	6	20.75	0	0.00	20.70	6	174	3.44%
2022/07/07	1	19.25	0	0.00	19.35	1	135	0.74%
2022/04/18	0	0.00	0.2	22.75	22.20	-0.2	321	-0.06%
2022/04/14	0.2	23.60	0	0.00	23.00	0.2	322	0.06%
2022/03/21	0	0.00	2	22.75	22.60	-2	321	-0.62%
2022/03/11	3	22.45	0	0.00	22.40	3	334	0.90%
2022/03/09	1	23.45	2	23.70	23.75	-1	301	-0.33%
2022/03/08	1	23.00	0	0.00	23.90	1	302	0.33%
2022/03/07	1	23.55	0	0.00	23.80	1	298	0.33%
2021/10/04	0	0.00	1	21.35	21.50	-1	294	-0.34%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/07/30	2	24.90	0	0.00	24.80	2	500	0.40%
2021/07/29	1	24.90	0	0.00	24.90	1	501	0.20%
2021/07/22	2	24.88	0	0.00	24.65	2	524	0.38%
2021/07/20	2	25.88	0	0.00	25.65	2	546	0.37%
2021/07/16	1	25.80	0	0.00	25.85	1	584	0.17%
2021/07/14	0	0.00	5	25.00	25.30	-5	597	-0.84%
2021/07/02	3	29.50	2	31.00	29.05	1	594	0.17%
2021/07/01	5	30.42	4	30.44	30.50	1	564	0.18%
2021/06/30	5	27.10	0	0.00	29.05	5	436	1.14%
2021/06/29	1	26.65	1	26.45	26.45	0	373	0.00%
2021/05/14	0	0.00	1	21.90	22.10	-1	312	-0.32%
2021/05/04	0	0.00	5	25.15	26.50	-5	266	-1.88%
2021/05/03	2	27.83	6	27.50	27.20	-4	255	-1.56%
2021/04/28	1	29.30	0	0.00	29.30	1	242	0.41%
2021/04/27	5	29.17	0	0.00	29.90	5	233	2.15%
2021/04/22	0	0.00	11	30.91	30.70	-11	184	-5.95%
2021/04/21	10	29.80	0	0.00	30.75	10	145	6.87%
2021/04/20	8	30.53	0	0.00	30.80	8	136	5.87%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/03/29	1	25.45	0	0.00	25.55	1	48	2.04%
2021/01/22	1	26.10	0	0.00	26.30	1	66	1.51%
2021/01/18	1	26.70	0	0.00	26.50	1	66	1.51%
2019/09/12	0	0.00	2	28.00	27.85	-2	102	-1.95%
2019/09/10	0	0.00	3	28.05	28.25	-3	110	-2.72%
2019/09/09	0	0.00	23	28.03	28.00	-23	113	-20.23%
2019/08/27	0	0.00	2	28.55	28.70	-2	200	-1.00%
2019/08/23	0	0.00	3	27.75	27.75	-3	203	-1.47%
2019/08/16	0	0.00	1	27.95	27.95	-1	210	-0.47%
2019/08/14	0	0.00	5	29.08	28.10	-5	213	-2.34%
2019/08/07	1	28.80	0	0.00	28.30	1	238	0.42%
2019/07/31	5	29.90	0	0.00	29.45	5	240	2.08%
2019/07/25	1	29.80	0	0.00	29.65	1	254	0.39%
2019/07/23	20	31.08	0	0.00	29.70	20	256	7.81%
2019/07/22	2	30.60	0	0.00	30.60	2	247	0.81%
2019/07/16	10	27.47	0	0.00	27.60	10	250	3.99%
2019/05/21	0	0.00	16	25.76	26.20	-16	97	-16.33%
2019/05/20	10	25.75	0	0.00	25.90	10	94	10.59%
2019/05/17	6	25.30	0	0.00	25.60	6	84	7.10%
2018/01/16	0	0.00	2	19.43	20.35	-2	72	-2.75%