方土昶 (6265)-元富-烏日券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	11.85	11.90	-3	3,443	-0.09%
2024/03/18	0	12.00	0	0.00	12.00	0	3,447	0.00%
2024/03/15	0	12.18	0	0.00	12.00	0	3,476	0.00%
2024/03/07	0	0.00	1	13.85	13.55	-1	3,491	-0.03%
2024/03/05	1	15.30	0	0.00	14.65	1	3,404	0.03%
2024/02/29	5	14.50	0	0.00	14.55	5	3,253	0.15%
2024/02/27	0	0.00	9	14.23	14.30	-9	3,218	-0.28%
2024/02/23	2	15.18	0	0.00	14.55	2	3,059	0.07%
2024/02/21	0	0.00	1	15.00	14.45	-1	2,913	-0.03%
2024/02/19	5	15.05	0	0.00	14.80	5	2,768	0.18%
2024/02/16	1	15.30	2	15.55	15.65	-1	2,673	-0.04%
2024/02/05	8	14.59	0	0.00	14.25	8	2,421	0.33%
2024/02/02	1	15.95	4	16.25	15.70	-3	2,251	-0.13%
2024/02/01	4	15.93	9	16.16	15.80	-5	1,999	-0.25%
2024/01/31	0	0.00	1	14.90	14.90	-1	1,458	-0.07%
2024/01/30	0	0.00	1	13.55	13.55	-1	1,383	-0.07%
2024/01/29	5	12.50	0	0.00	12.35	5	1,257	0.40%
2024/01/26	1	12.55	0	0.00	12.50	1	1,176	0.09%
2024/01/25	1	11.95	6	12.63	12.70	-5	886	-0.56%
2024/01/24	0	0.00	6	12.00	11.55	-6	714	-0.84%
2024/01/15	0	0.00	1	10.80	10.80	-1	560	-0.18%
2024/01/05	2	11.35	0	0.00	11.25	2	506	0.40%
2024/01/04	2	10.40	0	0.00	10.85	2	446	0.45%
2023/12/15	1	10.75	0	0.00	10.50	1	385	0.26%
2023/11/20	0.1	9.94	0	0.00	9.93	0.1	90	0.11%
2023/09/28	0	0.00	1	10.15	10.10	-1	191	-0.52%
2023/09/27	0	0.00	2	10.10	10.10	-2	193	-1.04%
2023/09/20	1	10.10	0	0.00	10.10	1	214	0.47%
2023/09/08	0	0.00	1	10.50	10.40	-1	418	-0.24%
2023/08/15	10	9.96	0	0.00	9.99	10	434	2.30%
2023/08/08	0.1	10.30	0	0.00	10.25	0.1	429	0.02%
2023/08/04	1	10.25	0	0.00	10.30	1	431	0.23%
2023/07/05	0	0.00	1	11.15	11.15	-1	423	-0.24%
2023/06/16	0	0.00	2	11.20	11.40	-2	336	-0.59%
2023/06/05	0	0.00	1	10.55	10.55	-1	279	-0.36%
2023/05/03	1	10.45	2	10.40	10.45	-1	307	-0.33%
2023/04/18	0	0.00	1	10.50	10.60	-1	294	-0.34%
2023/03/27	0	0.00	3	10.10	10.00	-3	197	-1.52%
2023/03/13	0	0.00	1	10.30	10.20	-1	213	-0.47%
2023/02/20	0	0.00	1	10.25	10.25	-1	232	-0.43%
2023/02/13	3	10.10	0	0.00	10.05	3	247	1.21%
2023/02/08	0	0.00	1	9.89	9.83	-1	238	-0.42%
2023/02/01	2	9.84	2	9.73	9.83	0	316	0.00%
2023/01/05	1	9.75	1	9.59	9.62	0	353	0.00%
2023/01/04	1	9.45	1	9.52	9.46	0	354	0.00%
2022/12/16	1	10.15	0	0.00	10.10	1	420	0.24%
2022/11/15	0	0.00	1	10.40	10.40	-1	566	-0.18%
2022/11/10	1	10.20	0	0.00	10.15	1	690	0.14%
2022/11/08	0	0.00	1	10.45	10.30	-1	765	-0.13%
2022/11/07	1	10.30	0	0.00	10.30	1	854	0.12%
2022/11/03	1	10.05	1	10.15	10.15	0	1,058	0.00%
2022/10/19	0	0.00	1	9.95	9.81	-1	1,374	-0.07%
2022/10/18	0	0.00	1	9.98	9.84	-1	1,441	-0.07%
2022/10/17	1	9.76	0	0.00	9.76	1	1,459	0.07%
2022/10/14	1	9.80	0	0.00	9.80	1	1,460	0.07%
2022/10/13	2	9.66	0	0.00	9.30	2	1,463	0.14%
2022/10/04	1	10.70	1	10.80	10.80	0	1,466	0.00%
2022/09/29	1	10.20	0	0.00	10.15	1	1,474	0.07%
2022/09/26	2	10.15	0	0.00	10.15	2	1,478	0.14%
2022/09/23	2	11.05	0	0.00	11.10	2	1,485	0.13%
2022/09/15	0	0.00	2	11.85	11.90	-2	1,511	-0.13%
2022/09/08	2	11.25	0	0.00	11.40	2	1,572	0.13%
2022/08/30	0	0.00	1	12.25	12.30	-1	2,005	-0.05%
2022/08/29	1	12.10	0	0.00	11.90	1	2,012	0.05%
2022/08/25	0	0.00	12	12.56	12.55	-12	2,150	-0.56%
2022/08/24	10	12.43	0	0.00	12.45	10	2,260	0.44%
2022/08/17	1	12.30	0	0.00	12.45	1	3,304	0.03%
2022/08/11	1	12.95	7	12.99	12.85	-6	4,581	-0.13%
2022/08/04	1	11.35	0	0.00	11.30	1	4,312	0.02%
2022/07/27	2	11.50	0	0.00	11.55	2	4,133	0.05%
2022/07/26	2	12.00	0	0.00	11.45	2	4,123	0.05%
2022/07/06	5	10.20	0	0.00	10.15	5	4,033	0.12%
2022/06/28	0	0.00	1	11.90	11.75	-1	4,002	-0.02%
2022/06/27	1	12.05	0	0.00	12.05	1	4,004	0.02%
2022/06/17	0	0.00	1	12.60	12.25	-1	3,991	-0.03%
2022/06/15	1	13.05	0	0.00	13.10	1	3,958	0.03%
2022/06/09	1	13.00	2	13.08	13.20	-1	3,567	-0.03%
2022/06/08	1	12.95	1	13.15	12.85	0	3,549	0.00%
2022/06/07	1	13.10	0	0.00	12.95	1	3,535	0.03%
2022/06/06	5	13.50	5	13.27	13.05	0	3,517	0.00%
2022/06/02	0	0.00	1	14.20	13.15	-1	3,449	-0.03%
2022/05/31	5	14.56	3	14.70	14.40	2	3,254	0.06%
2022/05/30	1	14.15	1	14.50	14.05	0	2,682	0.00%
2022/05/27	1	14.05	0	0.00	14.25	1	2,585	0.04%
2022/05/26	0	0.00	1	14.20	13.80	-1	2,511	-0.04%
2022/05/25	1	14.00	0	0.00	13.80	1	2,398	0.04%
2022/05/24	2	14.50	0	0.00	13.70	2	2,183	0.09%
2022/05/23	0	0.00	1	14.30	14.30	-1	1,335	-0.07%
2022/05/20	1	13.00	3	13.60	13.00	-2	1,042	-0.19%
2022/05/18	1	11.15	0	0.00	11.40	1	670	0.15%
2022/05/13	0.1	10.25	0	0.00	10.20	0.1	617	0.02%
2022/04/29	0	0.00	1	11.00	10.85	-1	673	-0.15%
2022/04/27	0	0.00	8	10.45	10.55	-8	701	-1.14%
2022/04/25	1	10.90	1	11.35	10.90	0	712	0.00%
2022/04/18	2	11.55	1	11.45	11.35	1	851	0.12%
2022/04/13	1	12.50	0	0.00	12.50	1	1,661	0.06%
2022/04/12	1	12.25	0	0.00	12.10	1	1,690	0.06%
2022/04/11	2	12.00	0	0.00	12.00	2	1,704	0.12%
2022/03/29	0	0.00	1	13.80	13.30	-1	2,312	-0.04%
2022/03/28	1	13.55	0	0.00	13.50	1	2,600	0.04%
2022/03/08	10	12.90	0	0.00	12.80	10	6,370	0.16%
2022/02/22	1	14.40	0	0.00	14.40	1	8,759	0.01%
2022/02/09	1	15.60	1	15.80	15.75	0	9,822	0.00%
2022/01/14	1	15.00	0	0.00	14.95	1	9,907	0.01%
2022/01/10	1	17.70	1	17.90	17.25	0	9,799	0.00%
2022/01/07	2	18.33	3	17.73	17.55	-1	9,754	-0.01%
2022/01/06	1	17.25	0	0.00	17.10	1	9,027	0.01%
2022/01/03	1	17.30	0	0.00	17.10	1	9,047	0.01%
2021/12/30	1	17.95	0	0.00	17.60	1	9,081	0.01%
2021/12/29	0	0.00	1	18.10	17.85	-1	9,041	-0.01%
2021/12/28	3	18.45	2	18.50	18.10	1	9,002	0.01%
2021/12/27	5	17.89	1	18.25	17.70	4	8,702	0.05%
2021/12/24	11	18.15	11	17.89	17.80	0	8,721	0.00%
2021/12/23	1	18.20	1	18.50	17.90	0	8,758	0.00%
2021/12/22	1	18.70	1	18.95	18.05	0	8,891	0.00%
2021/12/21	8	18.27	8	18.33	18.60	0	8,935	0.00%
2021/12/17	2	17.15	0	0.00	17.10	2	8,466	0.02%
2021/12/10	0	0.00	5	18.40	18.50	-5	7,784	-0.06%
2021/12/09	0	0.00	6	19.75	19.25	-6	7,645	-0.08%
2021/12/08	4	20.20	2	19.95	19.75	2	7,452	0.03%
2021/12/07	9	20.44	2	19.85	19.15	7	7,228	0.10%
2021/12/06	10	19.97	6	19.60	19.45	4	6,887	0.06%
2021/12/03	6	18.65	20.2	17.29	19.10	-14.2	6,249	-0.23%
2021/12/02	0	0.00	9	17.06	17.40	-9	5,615	-0.16%
2021/12/01	1	16.00	0	0.00	15.85	1	5,532	0.02%
2021/11/30	1	15.95	1	16.20	15.70	0	5,557	0.00%
2021/11/29	0	0.00	6	15.49	15.45	-6	5,657	-0.11%
2021/11/26	4	16.94	1	16.90	16.70	3	5,556	0.05%
2021/11/25	26	16.06	1	16.85	16.85	25	4,937	0.51%
2021/11/24	2	15.20	3	15.43	15.35	-1	4,735	-0.02%
2021/11/23	2	15.00	4	17.15	15.40	-2	4,619	-0.04%
2021/11/22	0	0.00	8	15.60	15.60	-8	4,182	-0.19%
2021/11/19	0	0.00	3	14.17	14.20	-3	4,161	-0.07%
2021/11/18	0	0.00	2	12.55	12.95	-2	3,692	-0.05%
2021/11/16	1	11.65	0	0.00	12.30	1	3,401	0.03%
2021/09/28	0	0.00	7	11.56	11.60	-7	2,942	-0.24%
2021/09/02	0	0.00	5	11.95	12.15	-5	2,206	-0.23%
2021/09/01	0	0.00	14	11.09	11.20	-14	1,986	-0.70%
2021/08/18	0	0.00	5	10.00	10.25	-5	1,665	-0.30%
2021/08/16	5	10.25	8	10.00	10.25	-3	1,624	-0.18%
2021/08/11	8	10.35	0	0.00	9.99	8	1,471	0.54%
2021/08/09	0	0.00	1	9.92	9.91	-1	1,436	-0.07%
2021/07/30	0	0.00	11	10.25	10.40	-11	1,390	-0.79%
2021/07/23	3	10.20	2	10.00	10.15	1	1,550	0.06%
2021/07/22	11	10.02	1	10.65	10.25	10	2,071	0.48%
2021/07/07	0	0.00	1	10.00	9.85	-1	1,997	-0.05%
2021/06/23	3	9.06	0	0.00	9.33	3	1,996	0.15%
2021/06/17	2	9.17	0	0.00	9.19	2	2,015	0.10%
2021/06/15	0	0.00	16	9.57	9.36	-16	2,009	-0.80%
2021/05/17	10	7.49	1	7.55	7.09	9	1,852	0.49%
2021/05/14	1	8.40	0	0.00	7.85	1	1,833	0.05%
2021/05/11	5	9.38	1	9.52	8.88	4	1,754	0.23%
2021/05/07	1	9.99	1	9.96	10.05	0	1,708	0.00%
2021/05/06	0	0.00	1	9.76	9.84	-1	1,697	-0.06%
2021/05/04	16	10.46	6	10.34	10.20	10	1,646	0.61%
2021/04/29	2	11.55	0	0.00	11.60	2	1,441	0.14%
2021/04/28	1	10.45	0	0.00	10.55	1	1,241	0.08%
2021/04/20	0	9.80	0	0.00	10.05	0	845	0.00%
2021/04/14	0	0.00	1	8.80	8.84	-1	881	-0.11%
2021/04/09	1	9.35	0	0.00	9.35	1	882	0.11%
2021/04/08	11	9.29	0	0.00	9.33	11	867	1.27%
2021/01/07	0	0.00	3	7.81	7.86	-3	587	-0.51%
2021/01/05	0	8.20	0	0.00	7.96	0	519	0.00%
2021/01/04	0	8.20	0	0.00	8.18	0	524	0.00%
2020/12/30	0	0.00	3	8.05	8.09	-3	511	-0.59%
2020/12/24	0	0.00	2	7.85	8.00	-2	421	-0.47%
2020/12/23	2	7.72	0	0.00	7.79	2	346	0.59%
2020/12/09	0	6.80	0	0.00	6.79	0	312	0.01%
2020/12/07	0	0.00	4	6.80	6.80	-4	322	-1.24%
2020/07/27	10	7.34	0	0.00	7.20	10	369	2.70%
2020/04/08	0	0.00	10	5.16	5.18	-10	193	-5.16%
2020/04/07	10	5.07	0	0.00	5.05	10	191	5.23%
2020/03/17	0	5.50	0	0.00	5.37	0	165	0.00%
2020/03/09	0	0.00	1	6.54	6.54	-1	162	-0.61%
2019/10/18	4	6.83	0	0.00	6.86	4	368	1.08%
2019/03/13	0	0.00	0.1	5.80	5.65	-0.1	57	-0.24%
2018/11/15	0	0.00	5	5.10	5.10	-5	99	-5.02%
2018/11/08	5	5.12	0	0.00	5.17	5	124	4.01%
2018/03/22	1	7.92	0	0.00	7.84	1	872	0.11%
2018/03/08	4	8.25	4	8.06	8.21	0	705	0.00%
2018/01/29	0	0.00	0.3	7.16	7.12	-0.3	176	-0.14%