• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.25%
  • 成交量
    25,358張
  • 產業
    上櫃 電子零組件類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113183.503186.00184.0006,9740.00%
2024/12/1000.000175.50176.5006,6690.00%
2024/12/061174.4900.00172.5016,9320.01%
2024/12/050174.501175.50175.50-17,126-0.01%
2024/12/041175.001175.50176.5007,3960.00%
2024/12/0300.001176.00173.00-17,510-0.01%
2024/12/0200.003172.00173.50-37,692-0.04%
2024/11/2900.001169.50171.00-17,765-0.01%
2024/11/2700.001164.50164.50-17,997-0.01%
2024/11/2500.001168.00167.50-17,999-0.01%
2024/11/222168.254168.13167.50-28,009-0.02%
2024/11/212167.504.1167.48167.00-2.17,916-0.03%
2024/11/200157.0000.00155.0007,6430.00%
2024/11/191154.500.3153.83156.500.77,6490.01%
2024/11/180153.0000.00151.5007,7050.00%
2024/11/140.3155.5600.00154.500.37,7780.00%
2024/11/1300.001158.00158.00-17,782-0.01%
2024/11/121.5158.4700.00155.001.57,8280.02%
2024/11/081.1164.001164.00162.500.17,9080.00%
2024/11/0700.001164.00164.00-17,991-0.01%
2024/11/052160.5000.00159.0028,1240.02%
2024/11/044158.371163.00163.0038,3310.04%
2024/11/013153.682158.00158.0018,3680.01%
2024/10/300160.001160.00162.00-18,291-0.01%
2024/10/2911164.1815163.50161.00-48,406-0.05%
2024/10/236171.925172.50172.0018,4560.01%
2024/10/211166.001168.00167.5008,5370.00%
2024/10/180166.5000.00165.0008,5890.00%
2024/10/175.1169.505170.00168.500.18,5560.00%
2024/10/1617173.6515175.00171.5028,4290.02%
2024/10/157179.5000.00178.0078,3260.08%
2024/10/0800.001175.50178.00-18,381-0.01%
2024/10/048177.067171.43171.0018,4370.01%
2024/10/011173.981173.50175.0008,4870.00%
2024/09/302172.0000.00170.5028,5960.02%
2024/09/271178.971175.00175.0008,7510.00%
2024/09/2611179.271182.00178.00108,7360.11%
2024/09/2510180.5012181.04181.50-28,709-0.02%
2024/09/242176.2511176.27178.00-98,649-0.10%
2024/09/232181.503183.50181.00-18,538-0.01%
2024/09/201185.5000.00182.5018,5080.01%
2024/09/161187.001191.91183.0008,2370.00%
2024/09/130184.005184.30184.50-57,955-0.06%
2024/09/1200.003180.00180.50-37,768-0.04%
2024/09/1100.001177.00175.00-17,704-0.01%
2024/09/105177.405179.80172.0007,7120.00%
2024/09/061178.502179.00176.00-17,489-0.01%
2024/09/053176.674177.25176.00-17,450-0.01%
2024/09/044171.751173.00167.5037,1430.04%
2024/09/031179.505179.30177.00-47,017-0.06%
2024/09/0200.006178.83172.50-66,920-0.09%
2024/08/302177.754175.38175.50-26,843-0.03%
2024/08/281167.0000.00167.0016,6760.01%
2024/08/271163.0000.00162.5016,6750.01%
2024/08/201166.0000.00163.0017,0510.01%
2024/08/1900.001165.00165.00-17,111-0.01%
2024/08/1600.001164.00163.50-17,176-0.01%
2024/08/1500.001161.50159.00-17,174-0.01%
2024/08/1400.002161.75160.00-27,198-0.03%
2024/08/1300.001163.00161.00-17,191-0.01%
2024/08/1200.002160.50158.50-27,244-0.03%
2024/08/091155.031155.50154.0007,3460.00%
2024/08/085152.202152.50152.5037,3610.04%
2024/08/072154.509156.72154.50-77,425-0.09%
2024/08/061142.001147.50152.5007,4450.00%
2024/08/057145.7900.00142.5077,3510.10%
2024/08/0211161.5510159.50158.0017,2940.01%
2024/08/012164.001168.00166.0017,3550.01%
2024/07/311155.004156.63160.00-37,368-0.04%
2024/07/301149.5000.00154.5017,4480.01%
2024/07/292154.001151.50151.5017,5150.01%
2024/07/261153.5000.00156.0017,6770.01%
2024/07/231154.0000.00158.0017,7330.01%
2024/07/221150.5000.00151.0017,8720.01%
2024/07/191161.0000.00158.0017,9270.01%
2024/07/161164.5000.00165.5018,4740.01%
2024/07/122168.2500.00167.0028,7800.02%
2024/07/1000.003176.67176.50-39,142-0.03%
2024/07/091170.001167.50171.5009,1640.00%
2024/07/083172.173172.33173.0009,1600.00%
2024/07/0500.003.8173.92176.00-3.89,149-0.04%
2024/07/031168.001167.00164.5009,4630.00%
2024/07/020.1163.001166.00163.00-19,615-0.01%
2024/07/010.4165.0000.00162.500.49,7270.00%
2024/06/2800.001164.00162.50-19,844-0.01%
2024/06/272.1162.2800.00161.002.110,1110.02%
2024/06/2600.003166.00163.00-310,294-0.03%
2024/06/253162.3300.00163.50310,5610.03%
2024/06/2400.005166.70164.00-511,067-0.05%
2024/06/215163.905164.20163.50011,7370.00%
2024/06/204166.884168.25167.00012,2230.00%
2024/06/196165.2500.00164.00612,4490.05%
2024/06/173169.0000.00167.50312,7350.02%
2024/06/144.1175.645172.80173.00-113,170-0.01%
2024/06/131.1175.8800.00174.501.113,2530.01%
2024/06/120.3175.506174.92176.00-5.813,453-0.04%
2024/06/111169.0000.00164.50113,3500.01%
2024/06/074167.2500.00167.50413,6130.03%
2024/06/063167.0011174.00170.00-814,056-0.06%
2024/06/0510173.501173.50172.00914,1330.06%
2024/06/0400.005170.60168.50-514,550-0.03%
2024/05/312164.5010167.10166.50-815,320-0.05%
2024/05/3015164.0700.00162.501515,4450.10%
2024/05/292168.002167.75167.00015,5440.00%
2024/05/281.1169.4500.00168.001.115,6490.01%
2024/05/271169.001171.50169.00015,7450.00%
2024/05/244165.2513166.23171.00-915,921-0.06%
2024/05/232174.7500.00170.00216,0650.01%
2024/05/227176.711178.50176.50616,4640.04%
2024/05/210.1175.5000.00173.500.116,6460.00%
2024/05/201179.001177.50177.50016,7250.00%
2024/05/1600.001183.00178.00-117,381-0.01%
2024/05/152176.004181.50174.50-217,547-0.01%
2024/05/142168.5000.00173.00217,6940.01%
2024/05/131174.5000.00171.50117,9250.01%
2024/05/091185.502190.00187.50-118,153-0.01%
2024/05/0700.001178.50182.00-118,331-0.01%
2024/05/0613189.1212182.46181.00118,2120.01%
2024/05/031185.501189.50188.00018,0790.00%
2024/05/021186.0000.00188.00118,0850.01%
2024/04/3000.000.1186.58185.50-0.118,0300.00%
2024/04/2900.001184.00183.50-117,950-0.01%
2024/04/264181.254179.50179.50018,3350.00%
2024/04/252175.752177.00175.00018,3700.00%
2024/04/241176.503174.83175.50-218,263-0.01%
2024/04/231159.002163.25164.50-118,092-0.01%
2024/04/2211157.5010159.50152.50117,9250.01%
2024/04/1900.001158.50163.00-117,847-0.01%
2024/04/182170.002168.00168.00017,7470.00%
2024/04/173168.3300.00168.00317,6510.02%
2024/04/165165.793166.33167.00217,4680.01%
2024/04/152181.751188.00182.00117,2740.01%
2024/04/112186.5000.00185.00217,2560.01%
2024/04/1011188.0910189.50186.50117,2120.01%
2024/04/0900.001196.50192.50-116,992-0.01%
2024/04/0811.1187.3811190.50190.500.116,6350.00%
2024/04/033183.174185.13187.00-116,324-0.01%
2024/04/016184.754186.00182.50216,3380.01%
2024/03/2922182.0220179.75179.00216,1490.01%
2024/03/2810182.0010.2183.02183.00-0.215,9800.00%
2024/03/2713182.7314.5182.86182.50-1.515,766-0.01%
2024/03/265181.702176.00176.00315,3870.02%
2024/03/2500.0064.2175.61184.50-64.214,768-0.43%
2024/03/2243169.4212170.96168.003114,2960.22%
2024/03/211164.001167.00165.00014,0820.00%
2024/03/207166.0000.00163.50713,9210.05%
2024/03/194.5172.806.1168.03168.50-1.613,749-0.01%
2024/03/1800.001163.00163.50-113,233-0.01%
2024/03/153160.334.1161.01161.50-1.113,126-0.01%
2024/03/143154.001.1154.95156.00212,8630.02%
2024/03/136.1155.487152.86154.00-0.912,827-0.01%
2024/03/1210161.301167.50160.00912,5970.07%
2024/03/113158.176158.17157.50-312,266-0.02%
2024/03/085157.301169.00156.00412,1210.03%
2024/03/0715166.0300.00164.001511,7270.13%
2024/03/0600.001163.00163.00-111,096-0.01%
2024/03/055159.001162.00162.00410,9450.04%
2024/03/044158.251162.00157.50310,8440.03%
2024/03/017162.502.1161.28163.00510,8200.05%
2024/02/292156.751.2156.86156.500.810,8390.01%
2024/02/273.1154.743156.00155.000.110,8610.00%
2024/02/260.1166.856163.76162.50-5.910,850-0.05%
2024/02/231.2167.678165.81165.50-6.810,697-0.06%
2024/02/2213156.625.1157.53156.507.910,3770.08%
2024/02/2100.002153.98151.50-210,391-0.02%
2024/02/202157.502.2153.64155.50-0.210,4130.00%
2024/02/194.1163.300155.00154.50410,3060.04%
2024/02/166158.754155.75156.50210,2090.02%
2024/02/151160.007.2161.63162.50-6.210,022-0.06%
2024/02/054148.518.3150.91148.00-4.29,708-0.04%
2024/02/021140.501.1143.55146.50-0.19,3900.00%
2024/01/310136.500135.50135.5009,0600.00%
2024/01/301135.501137.00135.5009,0050.00%
2024/01/291128.501129.00130.0008,9260.00%
2024/01/261.2127.422127.00126.50-0.89,104-0.01%
2024/01/251.2130.2500.00128.501.29,4770.01%
2024/01/2400.001134.00133.50-19,455-0.01%
2024/01/2300.001134.50135.00-19,546-0.01%
2024/01/2214136.545.2133.80137.008.89,5260.09%
2024/01/191127.003128.33128.50-29,174-0.02%
2024/01/180.2122.001122.00122.00-0.89,251-0.01%
2024/01/1600.004124.50125.50-49,437-0.04%
2024/01/151123.5000.00125.0019,6630.01%
2024/01/1200.000121.00120.5009,9890.00%
2024/01/0900.000119.50118.50010,6230.00%
2024/01/0800.001118.50118.50-110,765-0.01%
2024/01/041.2124.1700.00125.001.210,9720.01%
2024/01/0300.001121.00120.50-111,144-0.01%
2023/12/290.2127.0000.00126.000.211,8220.00%
2023/12/281127.500127.50127.00112,0720.01%
2023/12/2700.001.3125.11125.50-1.312,513-0.01%
2023/12/261123.0000.00123.50113,1650.01%
2023/12/224120.634121.50121.00013,7060.00%
2023/12/2100.002118.50119.50-213,966-0.01%
2023/12/2000.000116.00114.00014,2980.00%
2023/12/1900.000115.00116.00014,4710.00%
2023/12/182116.006115.17115.00-414,658-0.03%
2023/12/1500.000120.50120.00014,8090.00%
2023/12/145122.004122.50121.00115,1800.01%
2023/12/1300.000122.00121.00015,3130.00%
2023/12/071125.501124.00124.00016,3500.00%
2023/12/062124.751124.00125.50116,6310.01%
2023/12/050.1122.501117.50122.00-0.916,703-0.01%
2023/12/0400.001122.00122.00-116,975-0.01%
2023/12/011.1123.2700.00122.001.117,5620.01%
2023/11/302125.001123.00123.00118,0680.01%
2023/11/291.2122.670122.50123.501.218,3930.01%
2023/11/281117.503115.83122.00-218,707-0.01%
2023/11/270.4118.3800.00116.000.418,8080.00%
2023/11/241.6123.6900.00123.501.618,7410.01%
2023/11/2100.000127.50127.50018,5200.00%
2023/11/204121.894122.92128.00018,7250.00%
2023/11/1700.001120.50120.50-118,737-0.01%
2023/11/163117.008117.88119.00-518,818-0.03%
2023/11/158119.888117.50116.50018,8170.00%
2023/11/140113.500114.00113.00018,7390.00%
2023/11/081115.500116.50116.00119,3330.01%
2023/11/071112.502112.25113.00-119,432-0.01%
2023/11/063115.832115.50115.50119,5770.01%
2023/11/024114.385116.70115.00-119,876-0.01%
2023/10/315107.501110.00106.50420,3080.02%
2023/10/301113.001111.50113.50020,6980.00%
2023/10/273112.002110.50110.50121,0030.00%
2023/10/268112.387111.93111.50121,5630.00%
2023/10/255121.404119.00119.00122,3440.00%
2023/10/246118.422119.00121.50422,9890.02%
2023/10/235114.705116.30116.00023,6270.00%
2023/10/201110.505110.30111.00-423,884-0.02%
2023/10/1900.004114.50114.50-424,210-0.02%
2023/10/185122.103117.17116.50224,3880.01%
2023/10/174130.503129.01129.00124,4470.00%
2023/10/163130.002133.00130.00124,6200.00%
2023/10/132137.003139.17138.50-124,9960.00%
2023/10/123140.173137.50137.00025,0800.00%
2023/10/1100.000142.00138.50025,1450.00%
2023/10/069144.007141.86140.50225,2470.01%
2023/10/0513145.0811146.73145.50225,2170.01%
2023/10/043147.171147.49148.50225,0300.01%
2023/10/035149.806.1149.88147.00-1.124,9230.00%
2023/10/028145.507147.43148.50124,4680.00%
2023/09/282139.502137.00136.00023,7730.00%
2023/09/274136.133136.00137.00123,4840.00%
2023/09/262136.003136.00132.50-123,2610.00%
2023/09/259136.449135.56137.00022,9750.00%
2023/09/221125.001130.00130.50022,5330.00%
2023/09/2100.000125.50126.00022,3170.00%
2023/09/202126.503127.00127.50-122,0650.00%
2023/09/181129.501128.50129.50021,4680.00%
2023/09/153126.174128.13130.50-121,2840.00%
2023/09/143122.502122.99122.00120,8360.00%
2023/09/131113.5000.00117.00120,6110.00%
2023/09/122116.502117.00117.00020,4310.00%
2023/09/082130.7500.00129.00220,0010.01%
2023/09/071137.5000.00135.00119,8090.01%
2023/09/0613138.273141.00139.001019,4930.05%
2023/09/053134.835.1135.92141.50-2.118,934-0.01%
2023/09/042.2129.1433127.88129.00-30.818,661-0.17%
2023/09/018128.505127.00123.50318,6780.02%
2023/08/3130.1124.5112125.83125.0018.118,3090.10%
2023/08/282122.002122.50120.50018,0630.00%
2023/08/251122.502121.75121.00-117,983-0.01%
2023/08/241131.001130.50125.50017,9100.00%
2023/08/232127.752128.00128.00017,5700.00%
2023/08/221124.003126.50125.00-217,388-0.01%
2023/08/211120.0000.00120.00117,3520.01%
2023/08/181121.0000.00122.00117,4380.01%
2023/08/1700.001123.56128.00-117,322-0.01%
2023/08/166123.005125.20126.00117,3880.01%
2023/08/1500.003124.00120.00-317,179-0.02%
2023/08/144118.631119.00117.50316,9880.02%
2023/08/1100.006116.75118.50-616,851-0.04%
2023/08/109119.175119.50120.00416,6040.02%
2023/08/092127.0000.00123.50216,3430.01%
2023/08/084.1130.134128.25128.500.116,1100.00%
2023/08/071124.501125.50130.50015,7140.00%
2023/08/041114.501121.50119.00015,1490.00%
2023/08/022113.7500.00113.50214,7630.01%
2023/08/011126.001124.00122.50014,2620.00%
2023/07/3112134.259125.89125.00314,0030.02%
2023/07/288136.318137.81138.00013,3400.00%
2023/07/271133.501129.50133.50012,2470.00%
2023/07/266135.085134.20127.00111,4400.01%
2023/07/2500.004131.75134.00-410,566-0.04%
2023/07/2410119.8510120.15122.00010,0470.00%
2023/07/212114.001116.50116.5019,3030.01%
2023/07/2000.004118.13118.50-48,892-0.04%
2023/07/196110.586111.83108.0008,4480.00%
2023/07/181101.501109.00107.0008,0870.00%
2023/07/1700.003106.00106.00-37,522-0.04%
2023/07/131094.10292.0090.4087,0490.11%
2023/07/12487.18387.1087.3016,7240.01%
2023/07/11185.20685.1785.40-56,488-0.08%
2023/07/1000.00282.8078.90-26,340-0.03%
2023/07/0400.001376.0075.90-135,962-0.22%
2023/06/29172.9000.0072.8015,8110.02%
2023/06/26671.8000.0072.1066,0240.10%
2023/06/21173.6000.0073.6016,0080.02%
2023/06/20474.4000.0073.6046,0350.07%
2023/06/19275.2000.0074.6026,0960.03%
2023/06/13378.7000.0078.9036,1350.05%
2023/06/09181.0000.0081.8016,1350.02%
2023/06/08381.0000.0080.7036,0890.05%
2023/06/0700.0011.383.1983.90-11.36,025-0.19%
2023/06/0600.00176.5076.30-15,816-0.02%
2023/06/05177.00277.0075.80-15,787-0.02%
2023/06/0200.00577.4077.80-55,711-0.09%
2023/05/31177.0000.0075.0015,6200.02%
2023/05/2900.00175.2075.20-15,481-0.02%
2023/05/25275.7000.0076.0025,2970.04%
2023/05/2400.00277.1575.60-25,077-0.04%
2023/05/23272.9000.0073.3024,8290.04%
2023/05/2200.0042.374.3072.30-42.34,629-0.91%
2023/05/12061.90162.5062.90-14,312-0.02%
2023/05/111260.3700.0060.10124,3080.28%
2023/05/10564.72163.6063.7044,2460.09%
2023/05/09266.90267.2067.3004,1760.00%
2023/05/08368.0000.0067.7034,1650.07%
2023/05/05269.35368.5769.00-14,157-0.02%
2023/05/04265.20162.1065.0014,0500.02%
2023/05/03265.2000.0065.2024,1010.05%
2023/04/2800.000.566.6066.40-0.54,224-0.01%
2023/04/26362.2300.0062.3034,3320.07%
2023/04/25164.0000.0063.8014,3350.02%
2023/04/21164.1000.0064.2014,3860.02%
2023/04/20365.6000.0065.0034,4550.07%
2023/04/19767.31766.8466.5004,5650.00%
2023/04/18768.4400.0068.0074,5980.15%
2023/04/170.169.7000.0069.400.14,5930.00%
2023/04/14170.10569.0869.20-44,625-0.09%
2023/04/13467.3500.0066.8044,5620.09%
2023/04/12271.2000.0071.1024,4430.05%
2023/04/101.171.55172.0071.900.14,3100.00%
2023/04/07171.10171.5070.7004,2280.00%
2023/03/31170.6000.0071.2014,2050.02%
2023/03/2800.00172.8071.70-14,087-0.02%
2023/03/240.569.5000.0069.000.53,8590.01%
2023/03/23270.75270.1069.7003,8280.00%
2023/03/210.569.4200.0069.200.53,6830.01%
2023/03/2000.001070.6570.80-103,608-0.28%
2023/03/160.565.8000.0065.900.53,4050.01%
2023/03/15164.90267.2065.80-13,414-0.03%
2023/03/14265.0500.0064.1023,4230.06%
2023/03/13466.73366.4767.1013,4220.03%
2023/03/10569.0600.0068.6053,3390.15%
2023/03/09169.501769.7869.60-163,118-0.51%
2023/03/070.162.5000.0063.600.12,9820.00%
2023/02/171.658.8200.0058.701.63,4770.05%
2023/02/16159.6000.0059.7013,6230.03%
2023/02/1400.00059.3059.5003,8150.00%
2023/02/101058.5000.0058.00103,9630.25%
2023/02/03062.2000.0061.4004,6410.00%
2023/02/02263.05163.0062.8014,6520.02%
2023/02/01263.9000.0064.0024,6020.04%
2023/01/311.161.5200.0061.801.14,5340.02%
2023/01/1300.00157.7057.00-14,305-0.02%
2023/01/12158.40259.1058.50-14,283-0.02%
2023/01/09161.80460.6561.30-34,138-0.07%
2023/01/0600.002.357.4857.60-2.34,030-0.06%
2023/01/0400.00955.4756.00-93,998-0.23%
2023/01/0300.00153.0053.30-13,967-0.03%
2022/12/30352.20251.8051.4013,9830.03%
2022/12/21352.5000.0051.7034,1710.07%
2022/12/20253.60552.9052.00-34,174-0.07%
2022/12/1900.00256.2556.00-24,161-0.05%
2022/12/1400.00155.6055.80-14,134-0.02%
2022/12/0800.00153.9055.50-14,080-0.02%
2022/12/07153.1000.0053.6014,0520.02%
2022/12/060.355.3000.0055.300.34,0030.01%
2022/12/050.357.80358.0057.80-2.83,914-0.07%
2022/12/020.558.4000.0058.200.53,8410.01%
2022/12/01357.80258.3058.4013,8000.03%
2022/11/30257.6000.0057.2023,7720.05%
2022/11/2900.00157.2057.40-13,739-0.03%
2022/11/23156.3000.0055.9013,5980.03%
2022/11/21154.9000.0054.6013,4500.03%
2022/11/1800.000.255.2054.80-0.23,427-0.01%
2022/11/170.355.40155.2055.10-0.83,371-0.02%
2022/11/16254.50354.6054.90-13,287-0.03%
2022/11/1500.00154.5053.10-13,117-0.03%
2022/11/14952.43252.2052.3073,0000.23%
2022/11/1100.00452.0552.10-42,836-0.14%
2022/11/103.250.001.149.7949.202.22,7140.08%
2022/11/09750.20849.9150.50-12,651-0.04%
2022/11/084.150.01249.7549.452.12,5730.08%
2022/11/07249.10149.9549.7012,4630.04%
2022/11/04148.10348.9249.70-22,340-0.09%
2022/11/03247.9800.0048.7522,2130.09%
2022/11/02147.25546.7148.00-41,807-0.22%
2022/11/01143.40143.9043.6501,6600.00%
2022/10/31342.68142.8043.8521,6060.12%
2022/10/2600.00140.2040.00-11,487-0.07%
2022/10/21142.2000.0042.1511,4780.07%
2022/10/19542.54142.3542.2541,4860.27%
2022/10/1700.00142.1041.95-11,471-0.07%
2022/10/13239.5000.0039.4021,4970.13%
2022/10/11340.9000.0040.4531,4280.21%
2022/10/070.243.1000.0042.900.21,3840.01%
2022/10/06142.9000.0043.5011,3710.07%
2022/10/05244.3800.0043.8521,3340.15%
2022/10/04143.7000.0044.3511,2890.08%
2022/09/270.146.7500.0047.100.11,3280.01%
2022/09/26148.0000.0047.7011,4070.07%
2022/09/21151.7000.0051.6011,4800.07%
2022/09/06155.0000.0053.3011,7560.06%
2022/09/0200.00158.2058.00-11,760-0.06%
2022/08/22259.3000.0057.6021,7610.11%
2022/08/1800.00157.3057.50-11,740-0.06%
2022/08/1500.00255.9556.10-21,702-0.12%
2022/08/09250.80551.1052.20-31,688-0.18%
2022/08/081150.8200.0050.80111,7040.65%
2022/07/28253.4500.0052.6021,8050.11%
2022/07/2700.00454.1554.80-41,796-0.22%
2022/07/26854.00253.3053.3061,8380.33%
2022/07/20154.40355.9758.10-21,980-0.10%
2022/07/1300.00452.4052.00-42,144-0.19%
2022/07/07152.50253.3053.80-12,287-0.04%
2022/07/05851.45551.7651.8032,3070.13%
2022/07/0400.00253.7053.80-22,270-0.09%
2022/07/01455.404554.9554.50-412,209-1.86%
2022/06/28359.5000.0058.5032,1240.14%
2022/06/27360.23161.0061.1022,1080.09%
2022/06/23158.0000.0059.0012,0970.05%
2022/06/22259.1000.0059.0022,0840.10%
2022/06/20462.2800.0060.6042,0640.19%
2022/06/170.162.6000.0061.500.12,0640.00%
2022/06/163769.0200.0066.00372,0141.84%
2022/06/130.169.8000.0069.800.12,0150.00%
2022/06/10171.7000.0071.9012,0190.05%
2022/06/090.173.0000.0072.600.12,0410.00%
2022/06/08173.2000.0073.3012,0600.05%
2022/06/071.272.8100.0073.301.22,0620.06%
2022/06/02375.2300.0074.5032,0970.14%
2022/05/3000.00177.4077.30-12,153-0.05%
2022/05/2000.00175.8075.50-12,276-0.04%
2022/05/13172.8000.0072.8012,2300.04%
2022/05/05176.8000.0076.9012,1200.05%
2022/04/28176.1000.0075.1012,0200.05%
2022/04/27173.50275.6577.30-11,943-0.05%
2022/04/2600.00174.8075.10-11,884-0.05%
2022/04/25172.7000.0071.1011,8500.05%
2022/04/2100.00275.2575.50-21,805-0.11%
2022/04/20172.90273.7073.00-11,732-0.06%
2022/04/19169.0000.0072.2011,7070.06%
2022/04/18166.7000.0068.1011,7010.06%
2022/04/15170.6000.0068.7011,6860.06%
2022/04/14172.4000.0070.6011,6870.06%
2022/04/13174.5000.0074.8011,6170.06%
2022/04/11078.8000.0078.0001,5310.00%
2022/04/06184.5000.0084.5011,4700.07%
2022/03/16179.5000.0079.8011,5580.06%
2022/03/1100.00483.3581.70-41,603-0.25%
2022/03/1000.00284.6084.60-21,588-0.13%
2022/03/04385.3300.0085.0031,5850.19%
2022/03/03287.0500.0087.0021,5810.13%
2022/03/02287.6000.0087.6021,5860.13%
2022/03/0100.00287.4086.90-21,668-0.12%
2022/02/25285.1500.0085.7021,7180.12%
2022/02/2400.00189.9088.90-11,749-0.06%
2022/02/22290.601089.6089.60-81,759-0.45%
2022/02/16093.2000.0092.1001,8880.00%
2022/02/0900.00193.9094.10-11,960-0.05%
2022/01/25192.5000.0092.2012,0630.05%
2022/01/19195.0000.0095.2012,1720.05%
2022/01/14193.50295.6096.00-12,149-0.05%
2022/01/1200.00195.9096.00-12,176-0.05%
2022/01/11194.2000.0094.6012,1720.05%
2022/01/10196.6000.0096.1012,1580.05%
2022/01/0300.001103.00101.50-12,183-0.05%
2021/12/2810103.0000.00103.50102,3010.43%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/2000.001102.00102.00-12,389-0.04%
2021/12/171100.5000.00101.0012,4760.04%
2021/12/141100.0000.00100.0012,5960.04%
2021/12/132103.001102.50102.0012,6310.04%
2021/12/102106.504106.50106.00-22,593-0.08%
2021/12/0900.001104.00104.00-12,522-0.04%
2021/12/081102.501102.00102.5002,4920.00%
2021/12/071102.0000.00101.5012,4680.04%
2021/12/025103.0000.00101.5052,4490.20%
2021/11/261101.0000.00101.5012,4530.04%
2021/11/251101.5000.00102.0012,4370.04%
2021/11/2400.001104.50105.00-12,348-0.04%
2021/11/1800.00498.3598.40-42,193-0.18%
2021/11/12293.6500.0093.4022,0870.10%
2021/11/09296.3000.0096.6022,1350.09%
2021/11/0300.00198.7098.60-12,135-0.05%
2021/11/0200.00297.6096.00-22,119-0.09%
2021/11/01195.6000.0096.0012,1600.05%
2021/10/29294.40195.9095.5012,1610.05%
2021/10/28196.6000.0096.5012,1270.05%
2021/10/2700.002101.20101.00-22,091-0.10%
2021/10/2600.00195.9096.50-12,043-0.05%
2021/10/2200.00193.9093.30-12,057-0.05%
2021/10/21193.40196.9092.1002,0810.00%
2021/10/1900.00294.1095.50-22,074-0.10%
2021/10/18191.8000.0091.3012,0770.05%
2021/10/15394.1000.0093.4032,0800.14%
2021/10/13295.60194.7093.7012,1070.05%
2021/10/1200.00198.9098.50-12,112-0.05%
2021/10/06397.50195.7095.1022,1010.10%
2021/09/293107.001106.50106.5022,1300.09%
2021/09/281113.5000.00113.5012,2020.05%
2021/09/2400.003118.83117.50-32,220-0.14%
2021/09/1700.001112.00112.50-12,356-0.04%
2021/09/1600.001110.50110.00-12,360-0.04%
2021/09/1400.003107.83106.00-32,392-0.13%
2021/09/101108.502108.00108.00-12,490-0.04%
2021/09/092110.2500.00110.0022,5100.08%
2021/09/072110.501112.00112.0012,6760.04%
2021/09/0300.001114.50114.00-12,867-0.03%
2021/09/0200.001114.50114.50-13,021-0.03%
2021/08/313111.1700.00110.0033,0210.10%
2021/08/2400.001107.50111.00-13,046-0.03%
2021/08/231105.5000.00106.0013,0490.03%
2021/08/171102.0000.00105.0013,0080.03%
2021/08/111117.0000.00115.0012,9230.03%
2021/08/102115.0000.00116.0022,9270.07%
2021/08/0600.001119.00119.50-12,927-0.03%
2021/07/1600.000122.50122.5002,9390.00%
2021/07/141121.5000.00122.0012,9580.03%
2021/07/0200.002117.00117.50-23,070-0.07%
2021/06/3000.001116.50116.50-13,001-0.03%
2021/06/2900.001117.00114.00-12,896-0.03%
2021/06/211110.0000.00106.5012,5800.04%
2021/06/153113.832116.50113.5012,4600.04%
2021/06/1100.000.1110.00108.00-0.12,3580.00%
2021/06/080101.0000.00100.0002,0660.00%
2021/06/040101.0000.00101.5002,0700.00%
2021/06/020101.0000.00100.0002,0670.00%
2021/05/25395.70396.3095.9002,1470.00%
2021/05/24096.0000.0096.1002,1950.00%
2021/05/20092.1000.0091.1002,3230.00%
2021/05/19191.1000.0091.4012,3770.04%
2021/05/14092.0000.0092.8002,5290.00%
2021/05/13090.9000.0092.4002,5440.00%
2021/05/11196.5100.0098.6012,4820.04%
2021/05/061102.5000.00104.0012,4710.04%
2021/05/0400.001107.00106.00-12,536-0.04%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/1600.003124.50124.00-32,826-0.11%
2021/04/151121.5000.00123.0012,8240.04%
2021/04/142125.003124.33125.00-12,821-0.04%
2021/04/124123.881122.50123.0032,8640.10%
2021/04/0900.001.1122.00122.50-1.12,782-0.04%
2021/04/060.1117.6200.00117.500.12,7170.00%
2021/04/0100.001118.50119.00-12,713-0.04%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/080113.5000.00110.0002,8790.00%
2021/03/021113.5000.00113.0012,9570.03%
2021/02/251116.0000.00116.5012,9370.03%
2021/02/241118.5000.00117.5012,9050.03%
2021/02/234122.1300.00121.0042,8710.14%
2021/02/191125.502125.00125.00-12,799-0.04%
2021/02/1700.001118.50118.50-12,917-0.03%
2021/02/054117.635118.10118.00-12,876-0.03%
2021/02/041117.003115.67115.00-22,771-0.07%
2021/02/020112.0000.00110.5002,7330.00%
2021/01/270111.5000.00114.0002,7960.00%
2021/01/261112.0100.00112.0012,7910.04%
2021/01/222113.7300.00113.5022,6760.08%
2021/01/210113.0000.00108.5002,5500.00%
2021/01/201111.5100.00110.0012,5230.04%
2021/01/190119.5000.00115.0002,4810.00%
2021/01/181118.5000.00120.5012,4930.04%
2021/01/150121.5000.00120.5002,5000.00%
2021/01/140124.0000.00124.5002,4340.00%
2021/01/130122.5000.00122.0002,4360.00%
2021/01/111129.5000.00128.0012,4390.04%
2021/01/061129.5000.00129.0012,4220.04%
2021/01/0500.002133.50136.00-22,357-0.08%
2020/12/2400.001125.00126.50-12,527-0.04%
2020/12/231122.5000.00122.0012,4870.04%
2020/11/2600.001116.00116.50-12,286-0.04%
2020/11/201112.502112.50112.00-12,247-0.04%
2020/11/1800.002116.50116.00-22,252-0.09%
2020/11/173115.171113.50113.0022,2110.09%
2020/11/162111.2500.00111.5022,1270.09%
2020/10/2300.00199.5099.70-12,002-0.05%
2020/09/161122.5000.00122.5012,1590.05%
2020/08/2000.001118.00117.00-12,471-0.04%
2020/08/1200.001121.50121.50-12,717-0.04%
2020/08/112124.0000.00122.0022,8550.07%
2020/08/101128.0000.00126.5012,8330.04%
2020/07/3000.004135.50135.00-43,130-0.13%
2020/07/2900.001135.50136.50-13,181-0.03%
2020/07/242138.5000.00137.5023,1850.06%
2020/07/142137.0000.00137.5023,0830.06%
2020/07/0900.005140.00143.50-53,137-0.16%
2020/07/066143.5800.00145.0063,0510.20%
2020/07/022144.5000.00147.5023,0580.07%
2020/06/291143.001143.00143.0003,1500.00%
2020/06/221147.501145.00145.0003,3380.00%
2020/06/1100.002141.25141.00-23,410-0.06%
2020/06/0300.001137.00139.00-13,544-0.03%
2020/06/022135.5000.00135.0023,5300.06%
2020/05/292141.752138.00138.0003,6130.00%
2020/05/271138.001139.50138.0003,6040.00%
2020/05/261136.5000.00134.5013,5810.03%
2020/05/251137.501138.50138.0003,5520.00%
2020/05/215135.005135.70136.5003,5270.00%
2020/05/181130.0000.00130.5013,3380.03%
2020/05/1300.001148.00153.00-13,142-0.03%
2020/05/1200.001150.50147.50-13,122-0.03%
2020/05/112154.7500.00152.0023,1300.06%
2020/05/082154.503155.83152.50-13,083-0.03%
2020/05/071144.5000.00147.0012,9140.03%
2020/05/0600.001142.00142.50-12,860-0.03%
2020/05/0500.003141.00140.50-32,798-0.11%
2020/04/304133.7500.00136.0042,7210.15%
2020/04/2900.001129.00129.00-12,663-0.04%
2020/04/271125.0000.00125.5012,6790.04%
2020/04/2400.001124.50125.00-12,695-0.04%
2020/04/141125.501124.50125.0002,7810.00%
2020/04/0900.001122.00121.00-12,772-0.04%
2020/04/081119.001122.00121.5002,7720.00%
2020/04/071124.0000.00118.5012,7400.04%
2020/04/0100.001126.00123.00-12,632-0.04%
2020/03/312119.2500.00122.0022,5780.08%
2020/03/171110.001106.50105.5002,2710.00%
2020/02/2500.001136.50138.00-12,072-0.05%
2020/02/241140.501142.50138.0002,0860.00%
2020/02/191133.5000.00134.5012,1640.05%
2020/02/121135.002136.50137.50-12,276-0.04%
2020/02/0400.002130.00130.50-22,603-0.08%
2020/01/302125.0000.00122.0022,7160.07%
2020/01/141136.5000.00136.0012,9380.03%
2020/01/101130.501134.00135.0003,2240.00%
2020/01/081133.501135.50134.0003,7420.00%
2019/12/1900.002145.75145.50-24,004-0.05%
2019/12/1800.001147.00145.50-13,994-0.03%
2019/12/161140.001139.00140.0003,9930.00%
2019/12/1300.001142.50139.00-14,053-0.02%
2019/12/123141.331141.50142.0024,0820.05%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/051136.5000.00137.0014,2970.02%
2019/12/0300.001137.50138.00-14,355-0.02%
2019/12/021130.5000.00136.5014,3220.02%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/2600.004134.63135.00-44,333-0.09%
2019/11/211130.5000.00130.5014,3760.02%
2019/11/191132.0000.00130.5014,4300.02%
2019/11/1800.001132.00132.50-14,455-0.02%
2019/11/1200.001125.50124.50-14,502-0.02%
2019/11/072120.5000.00128.0024,5440.04%
2019/11/062132.7500.00131.0024,5560.04%
2019/11/0500.001138.00137.50-14,547-0.02%
2019/11/012133.5000.00135.0024,5630.04%
2019/10/2800.001129.00131.00-14,516-0.02%
2019/10/251133.501132.50130.0004,4770.00%
2019/10/211125.501125.50126.5004,4910.00%
2019/10/184122.502124.50127.0024,5000.04%
2019/10/161129.0000.00126.0013,9820.03%
2019/09/272144.502142.50142.0003,7310.00%
2019/09/261145.501147.50145.0003,7060.00%
2019/09/241147.501147.00146.0003,7270.00%
2019/09/121152.003147.50152.00-23,588-0.06%
2019/09/111139.5000.00138.5013,4500.03%
2019/09/051135.0000.00137.0013,4130.03%
2019/08/3000.001131.50129.00-13,363-0.03%
2019/08/162135.001135.00136.5013,1450.03%
2019/08/121140.001139.00139.0003,3420.00%
2019/07/2500.004122.00127.00-43,396-0.12%
2019/07/182116.0000.00117.0023,1570.06%
2019/07/162119.0000.00119.0023,0970.06%
2019/05/1700.001120.00112.50-13,613-0.03%
2019/05/163123.832124.50122.0013,5580.03%
2019/05/071118.501121.50126.0003,3780.00%
2019/03/2900.001107.50111.00-13,233-0.03%
2019/03/261108.0000.00106.0013,1440.03%
2019/03/221113.501110.50111.0003,1270.00%
2019/03/2100.002112.00109.50-23,054-0.07%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/153102.6700.00103.5032,8980.10%
2019/02/1500.00298.8099.00-22,769-0.07%
2019/02/1300.00597.5097.50-52,710-0.18%
2019/02/12197.1000.0098.5012,6710.04%
2019/02/115100.0000.0098.5052,6620.19%
2019/01/24196.9000.0097.8012,8160.04%
2019/01/2200.00196.9097.70-12,832-0.04%
2019/01/2100.00193.7096.90-12,769-0.04%
2019/01/17192.1000.0091.1012,7740.04%
2019/01/16295.95296.6596.5002,7480.00%
2019/01/15291.55291.9093.2002,7140.00%
2019/01/14189.6000.0089.6012,7800.04%
2019/01/10293.85293.4091.8003,0630.00%
2019/01/03190.20191.4091.5003,2840.00%
2019/01/02193.30194.0092.6003,2650.00%
2018/11/06388.8000.0089.4033,8260.08%
2018/11/01289.10289.6589.0003,9330.00%
2018/10/3100.00284.6085.00-23,880-0.05%
2018/10/2500.00176.9077.10-13,755-0.03%
2018/10/19173.90174.5074.0003,5090.00%
2018/09/2500.001104.00104.00-13,271-0.03%
2018/09/201101.5000.0099.1013,3070.03%
2018/09/171107.001104.00107.0003,2430.00%
2018/09/142107.002101.00106.0003,2470.00%
2018/08/312118.502118.00119.5003,2640.00%
2018/08/171122.001124.50124.0003,5880.00%
2018/08/101122.001125.00123.5003,4720.00%
2018/08/0900.001118.50122.50-13,360-0.03%
2018/08/031119.0000.00118.0013,3770.03%
2018/07/1700.002118.00119.00-23,816-0.05%
2018/07/161111.5000.00114.5013,7840.03%
2018/07/1300.001121.00116.00-13,694-0.03%
2018/07/1000.001115.50117.50-13,494-0.03%
2018/07/061110.501110.00110.0003,3840.00%
2018/07/051112.504113.13109.50-33,380-0.09%
2018/07/035112.9000.00105.5053,3440.15%
2018/06/2900.001105.50107.50-13,286-0.03%
2018/06/281108.502110.75107.00-13,290-0.03%
2018/06/271105.002105.50105.50-13,365-0.03%
2018/06/262102.5000.00101.5023,4010.06%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/191107.5000.00104.0013,2510.03%
2018/06/152108.503109.67108.50-13,193-0.03%
2018/06/1300.003101.33101.00-33,044-0.10%
2018/06/07199.8000.0099.9012,9410.03%
2018/06/051102.5000.00102.0012,8230.04%
2018/06/04398.8000.00104.0032,7280.11%
2018/05/3100.00195.3094.60-12,535-0.04%
2018/05/28192.8000.0092.9012,4610.04%
2018/03/29191.00290.8092.10-12,137-0.05%
2018/03/22191.2000.0091.0012,0750.05%
2018/03/1400.00191.8091.60-12,174-0.05%
2018/03/13191.10191.5091.5002,1890.00%
2018/03/07188.5000.0088.0012,2870.04%
2018/02/2600.00193.5094.00-12,522-0.04%
2018/02/0700.00188.0087.60-12,714-0.04%
2018/02/06186.0000.0086.1012,7290.04%
2018/01/24190.8000.0093.1012,9840.03%
2018/01/1500.00595.1093.00-53,122-0.16%
2018/01/12594.2600.0094.0053,0880.16%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章