安鈦克 (6276)-元富-烏日券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
60.5
漲跌
▲1.5
漲幅
+2.54%
成交量
118張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	71.80	0	0.00	72.00	1	1,346	0.07%
2024/03/18	0	70.00	0	0.00	69.80	0	1,479	0.00%
2024/03/06	2	85.50	2	83.20	82.60	0	1,858	0.00%
2024/02/22	0	0.00	3	78.80	78.50	-3	2,230	-0.13%
2024/02/20	3	81.10	1	79.80	79.90	2	2,267	0.09%
2024/02/16	1	85.00	0	0.00	84.60	1	2,286	0.04%
2024/01/26	2	87.60	2	84.30	83.70	0	2,569	0.00%
2024/01/23	1	89.40	1	84.90	85.10	0	2,565	0.00%
2024/01/19	1	80.90	1	82.50	87.00	0	2,637	0.00%
2024/01/04	0	0.00	0.1	83.00	80.50	-0.1	2,660	0.00%
2023/12/22	0	0.00	2	104.00	106.00	-2	2,518	-0.08%
2023/12/04	0	0.00	1	88.60	88.60	-1	2,421	-0.04%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	0	0.00	2	58.50	60.70	-2	2,161	-0.09%
2023/11/27	3	55.00	2	55.20	55.20	1	2,062	0.05%
2023/11/22	1	53.50	0	0.00	52.80	1	1,958	0.05%
2023/11/21	0	0.00	1	53.60	53.50	-1	1,934	-0.05%
2023/11/17	6	53.67	4	53.53	54.40	2	1,840	0.11%
2023/11/16	0	0.00	4	52.08	51.50	-4	1,692	-0.24%
2023/11/14	1	48.95	0	0.00	49.60	1	1,536	0.07%
2023/11/13	1	48.65	5	48.98	50.10	-4	1,506	-0.27%
2023/11/10	4	46.84	0	0.00	46.95	4	1,478	0.27%
2023/11/02	1	47.60	0	0.00	49.00	1	1,373	0.07%
2023/10/31	1	51.00	1	49.30	48.70	0	1,352	0.00%
2023/10/24	0	0.00	2	48.88	49.90	-2	1,075	-0.19%
2023/10/20	2	45.95	1	47.20	46.60	1	1,025	0.10%
2023/10/19	2	51.00	14	50.21	49.05	-12	1,013	-1.18%
2023/10/16	3	48.08	1	50.10	46.80	2	819	0.24%
2023/10/13	1	47.30	6	47.62	48.00	-5	810	-0.62%
2023/10/05	0	0.00	2	40.05	39.95	-2	944	-0.21%
2023/09/28	2	39.05	0	0.00	38.80	2	1,152	0.17%
2023/09/19	2	39.90	0	0.00	39.20	2	2,101	0.10%
2023/09/18	1	40.45	0	40.35	40.20	1	2,157	0.05%
2023/09/14	0	0.00	1	40.95	40.75	-1	2,222	-0.04%
2023/09/07	1	40.70	0	0.00	40.70	1	2,463	0.04%
2023/09/04	0	0.00	1	39.65	39.70	-1	2,549	-0.04%
2023/08/22	0	0.00	1	41.10	40.70	-1	2,703	-0.04%
2023/08/21	0	41.05	0	0.00	41.40	0	2,704	0.00%
2023/07/27	0	0.00	5	44.88	45.20	-5	3,015	-0.17%
2023/07/26	2	44.73	0	0.00	44.20	2	3,004	0.07%
2023/07/24	2	46.35	0	0.00	45.70	2	2,977	0.07%
2023/07/19	5	51.44	1	49.90	49.85	4	2,903	0.14%
2023/07/18	7	57.34	13	58.57	51.20	-6	2,865	-0.21%
2023/07/17	1	54.00	1	55.10	55.10	0	2,692	0.00%
2023/07/13	2	48.85	2	51.10	49.85	0	2,622	0.00%
2023/07/07	0	0.00	3	49.45	51.10	-3	2,455	-0.12%
2023/07/06	7	53.46	0	0.00	52.70	7	2,416	0.29%
2023/07/04	6	53.00	0	0.00	53.40	6	2,330	0.26%
2023/06/30	1	51.00	1	52.10	53.60	0	2,098	0.00%
2023/06/29	0	0.00	1	51.30	50.80	-1	2,013	-0.05%
2023/06/28	1	49.80	2	49.88	49.45	-1	1,890	-0.05%
2023/06/27	1	50.00	0	0.00	51.40	1	1,619	0.06%
2023/06/21	0	0.00	3	42.55	42.55	-3	1,458	-0.21%
2023/06/16	1	39.70	2	40.43	39.00	-1	1,416	-0.07%
2023/06/15	0	0.00	4	37.31	37.95	-4	1,274	-0.31%
2023/06/09	1	37.00	0	0.00	36.25	1	1,151	0.09%
2023/06/08	4	36.10	1	35.95	36.00	3	1,146	0.26%
2023/06/07	0	0.00	1	34.60	34.25	-1	1,143	-0.09%
2023/06/05	1	39.10	0	0.00	38.80	1	1,086	0.09%
2023/06/02	1	40.70	1	40.00	39.00	0	1,068	0.00%
2023/06/01	0	0.00	1	42.00	41.30	-1	996	-0.10%
2023/05/29	0	0.00	2	39.60	39.00	-2	973	-0.21%
2023/05/12	0	0.00	1	34.20	34.20	-1	857	-0.12%
2023/05/11	2	32.90	2	31.70	31.10	0	827	0.00%
2023/05/10	18	30.66	33	31.74	32.20	-15	662	-2.27%
2023/05/05	0	0.00	5	24.65	24.65	-5	504	-0.99%
2023/05/03	1	22.35	0	0.00	22.15	1	493	0.20%
2023/04/27	3	21.87	2	21.90	21.25	1	487	0.21%
2023/04/18	4	24.46	0	0.00	23.70	4	491	0.81%
2023/04/13	1	22.85	0	0.00	22.85	1	490	0.20%
2023/03/28	3	21.87	4	21.16	21.00	-1	397	-0.25%
2023/03/27	5	20.89	4	21.30	22.00	1	391	0.26%
2023/02/22	0	0.00	1	17.30	17.20	-1	253	-0.39%
2023/02/16	2	16.85	2	17.15	16.85	0	272	0.00%
2023/02/09	1	16.95	0	0.00	17.05	1	267	0.37%
2023/02/07	1	17.45	2	17.68	17.35	-1	265	-0.38%
2023/01/12	1	17.50	0	0.00	16.80	1	242	0.41%
2022/08/10	0	0.00	1	16.70	16.55	-1	117	-0.85%
2022/04/27	1	16.25	0	0.00	16.35	1	72	1.39%
2022/04/08	1	19.10	0	0.00	19.20	1	80	1.24%
2022/03/15	0	0.00	2	19.10	19.15	-2	50	-3.97%
2022/01/24	5	21.00	14	21.39	21.60	-9	89	-10.03%
2021/11/30	1	21.70	0	0.00	21.75	1	105	0.95%
2021/11/19	2	22.40	0	0.00	22.40	2	105	1.90%
2021/11/12	2	22.60	2	22.40	22.40	0	108	0.00%
2021/10/19	0	0.00	2	25.15	23.95	-2	157	-1.27%
2021/10/06	2	22.90	0	0.00	22.90	2	145	1.37%
2021/09/24	0	0.00	2	26.05	26.05	-2	154	-1.29%
2021/08/17	3	23.77	0	0.00	23.70	3	156	1.92%
2021/08/10	1	29.00	0	0.00	28.95	1	153	0.65%
2021/08/09	2	30.08	0	0.00	29.60	2	154	1.29%
2021/08/06	7	31.87	0	0.00	31.95	7	152	4.60%
2021/07/30	0	0.00	1	36.40	36.70	-1	169	-0.59%
2021/07/26	0	0.00	1	36.80	36.90	-1	183	-0.54%
2021/07/22	1	35.55	0	0.00	35.50	1	184	0.54%
2021/07/21	0	0.00	1	35.75	35.45	-1	184	-0.54%
2021/07/13	2	35.58	0	0.00	35.25	2	202	0.99%
2021/06/15	1	36.00	0	0.00	36.05	1	363	0.28%
2021/06/11	1	36.70	0	0.00	36.60	1	371	0.27%
2021/05/18	0	0.00	1	36.60	36.60	-1	583	-0.17%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/11	1	37.45	0	0.00	36.20	1	547	0.18%
2021/05/04	1	37.40	0	0.00	38.40	1	551	0.18%
2021/05/03	2	40.00	0	0.00	39.90	2	544	0.37%
2021/04/13	1	43.65	0	0.00	41.75	1	621	0.16%
2021/03/22	10	44.15	0	0.00	44.20	10	561	1.78%
2021/03/19	1	43.30	0	0.00	43.35	1	573	0.17%
2021/03/17	0	0.00	1	43.10	43.55	-1	584	-0.17%
2021/03/16	1	42.75	0	0.00	42.80	1	597	0.17%
2021/03/09	1	40.35	0	0.00	40.50	1	638	0.16%
2021/03/02	2	41.60	0	0.00	40.00	2	572	0.35%
2021/02/23	4	40.35	0	0.00	40.30	4	581	0.69%
2021/02/22	5	40.00	0	0.00	40.00	5	590	0.85%
2020/12/21	1	38.15	0	0.00	38.40	1	595	0.17%
2020/12/15	1	43.90	1	41.00	40.45	0	598	0.00%
2020/12/09	8	42.01	8	41.06	41.00	0	543	0.00%
2020/11/25	0	0.00	1	35.70	35.80	-1	726	-0.14%
2020/11/23	1	35.10	1	35.10	35.35	0	879	0.00%
2020/11/16	1	32.35	0	0.00	32.00	1	890	0.11%
2020/09/25	0	0.00	1	29.50	28.90	-1	1,199	-0.08%
2020/09/24	1	29.90	0	0.00	29.65	1	1,223	0.08%
2020/09/23	0	0.00	1	31.50	30.90	-1	1,220	-0.08%
2020/09/22	1	30.80	0	0.00	31.00	1	1,233	0.08%
2020/09/17	0	0.00	2	32.55	32.55	-2	1,242	-0.16%
2020/09/16	0	0.00	4	32.05	32.20	-4	1,283	-0.31%
2020/09/14	0	0.00	1	32.20	32.20	-1	1,368	-0.07%
2020/09/09	2	33.90	2	34.45	34.30	0	1,334	0.00%
2020/09/08	2	34.00	2	33.55	33.70	0	1,330	0.00%
2020/09/07	6	35.63	1	33.85	32.05	5	1,320	0.38%
2020/09/04	1	35.00	0	0.00	35.25	1	1,317	0.08%
2020/09/02	1	35.80	2	36.50	37.45	-1	1,251	-0.08%
2020/09/01	2	35.85	0	0.00	34.75	2	1,285	0.16%
2020/08/28	0	0.00	1	35.60	34.60	-1	1,208	-0.08%
2020/08/27	0	0.00	1.7	32.43	33.05	-1.7	1,107	-0.15%
2020/08/26	1	29.05	9	29.47	30.05	-8	1,062	-0.75%
2020/08/25	7	28.62	2	27.95	28.00	5	1,027	0.49%
2020/08/20	1	25.25	4	25.20	25.20	-3	1,083	-0.28%
2020/08/19	2	27.95	7	28.00	27.35	-5	1,082	-0.46%
2020/08/18	1	28.50	10	28.25	28.15	-9	1,082	-0.83%
2020/08/17	1	28.60	3	28.62	28.90	-2	1,085	-0.18%
2020/08/14	1	28.05	2	28.20	27.85	-1	1,105	-0.09%
2020/08/13	1	27.40	1	28.40	27.15	0	1,119	0.00%
2020/08/12	2	28.05	0	0.00	28.00	2	1,164	0.17%
2020/08/11	1	28.45	0	0.00	27.40	1	1,191	0.08%
2020/08/10	1	28.85	4	29.13	28.75	-3	1,196	-0.25%
2020/08/07	12	29.33	0	0.00	28.85	12	1,193	1.01%
2020/08/06	0	0.00	18	29.77	29.75	-18	1,207	-1.49%
2020/08/05	5	28.22	0	0.00	28.40	5	1,195	0.42%
2020/08/04	2	28.80	0	0.00	27.90	2	1,203	0.17%
2020/08/03	0	0.00	3	28.05	28.80	-3	1,180	-0.25%
2020/07/31	0	0.00	10	25.75	26.20	-10	1,162	-0.86%
2020/07/29	6	25.23	5	25.34	25.25	1	1,171	0.09%
2020/07/27	21	27.81	0	0.00	26.50	21	1,187	1.77%
2020/07/24	0	0.00	1	27.40	27.55	-1	1,187	-0.08%
2020/07/20	0	0.00	5	26.00	26.05	-5	1,221	-0.41%
2020/07/17	1	25.60	0	0.00	25.75	1	1,210	0.08%
2020/07/16	0	0.00	11	28.05	28.10	-11	1,188	-0.93%
2020/07/13	5	28.78	0	0.00	28.70	5	1,157	0.43%
2020/07/10	6	30.46	0	0.00	28.00	6	1,144	0.52%
2020/07/09	5	31.00	0	0.00	30.35	5	1,125	0.44%
2020/07/08	0	0.00	2	31.45	30.65	-2	1,113	-0.18%
2020/07/07	17	31.30	0	0.00	31.35	17	1,101	1.54%
2020/06/24	1	23.75	0	0.00	23.90	1	946	0.11%
2020/06/22	0	0.00	2	24.10	25.50	-2	892	-0.22%
2020/06/19	2	22.90	3	22.87	23.20	-1	835	-0.12%
2020/06/18	1	21.55	16	21.25	21.10	-15	800	-1.87%
2020/06/17	16	20.98	0	0.00	20.95	16	794	2.01%
2020/06/05	0	0.00	12	21.13	20.80	-12	697	-1.72%
2020/06/03	5	20.75	5	21.30	20.70	0	696	0.00%
2020/06/02	0	0.00	15	21.17	20.60	-15	686	-2.18%
2020/06/01	2	20.60	0	0.00	21.05	2	679	0.29%
2020/05/28	25	21.20	0	0.00	20.50	25	683	3.66%
2020/01/09	1	21.35	6	21.00	20.65	-5	1,561	-0.32%
2020/01/08	3	20.58	0	0.00	20.55	3	1,559	0.19%
2020/01/06	2	20.40	0	0.00	20.10	2	1,544	0.13%
2019/12/17	3	20.95	0	0.00	19.85	3	1,526	0.20%
2019/12/04	1	19.00	1	18.90	18.40	0	914	0.00%
2019/12/03	3	18.00	3	18.95	19.50	0	825	0.00%
2019/12/02	1	17.10	1	17.75	17.75	0	693	0.00%
2019/11/26	0	0.00	2	16.20	16.30	-2	632	-0.32%
2019/11/25	2	17.15	0	0.00	16.45	2	623	0.32%
2019/11/04	8	16.53	8	16.39	16.25	0	425	0.00%
2019/10/14	0	0.00	1	14.70	14.80	-1	232	-0.43%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2019/09/17	1	12.65	1	12.55	12.35	0	94	0.00%
2019/01/07	0	0.00	3	9.10	9.74	-3	16	-17.89%
2018/05/18	0	0.00	1	15.25	14.80	-1	246	-0.41%
2018/04/16	2	16.10	0	0.00	15.85	2	252	0.79%
2018/04/09	1	15.15	0	0.00	15.15	1	250	0.40%
2018/03/14	0.2	14.90	0	0.00	14.95	0.2	150	0.10%
2018/03/09	0	0.00	1	17.00	16.10	-1	130	-0.77%