鈺邦 (6449)-元富-烏日券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	147.00	0	0.00	145.50	1	1,198	0.08%
2024/12/03	0	150.00	0	0.00	146.50	0	1,294	0.00%
2024/11/18	0	142.00	0	0.00	142.50	0	1,820	0.00%
2024/11/11	0	0.00	0.2	155.00	154.50	-0.2	1,965	-0.01%
2024/10/29	0	147.88	0	0.00	142.00	0	2,211	0.00%
2024/10/25	1	150.50	0	0.00	156.50	1	2,241	0.04%
2024/10/24	0	152.50	0	0.00	151.50	0	2,264	0.00%
2024/10/18	1	161.50	0	0.00	160.50	1	2,349	0.04%
2024/10/17	1	157.50	1	162.50	162.50	0	2,428	0.00%
2024/10/14	0.2	170.00	0	0.00	175.50	0.2	2,873	0.01%
2024/10/08	0	0.00	1	169.00	168.00	-1	3,066	-0.03%
2024/09/30	1	160.50	0	0.00	160.50	1	3,211	0.03%
2024/09/19	1	169.00	2	165.25	167.00	-1	3,476	-0.03%
2024/09/18	1	160.00	0	0.00	160.00	1	3,626	0.03%
2024/09/13	0	0.00	1	163.00	163.00	-1	3,780	-0.03%
2024/09/12	1	155.00	1	158.00	158.50	0	3,879	0.00%
2024/09/09	1	159.00	0	0.00	159.00	1	4,125	0.02%
2024/09/05	1	163.50	1	160.00	154.50	0	4,132	0.00%
2024/09/02	2	168.00	2	170.50	174.50	0	4,149	0.00%
2024/08/29	0	0.00	1	164.50	165.00	-1	4,131	-0.02%
2024/08/28	1	160.00	0	0.00	159.00	1	4,119	0.02%
2024/08/27	0	0.00	0	162.50	163.00	0	4,130	0.00%
2024/08/22	1	157.50	1	162.00	158.00	0	4,157	0.00%
2024/08/21	1	160.00	1	165.01	167.50	0	4,070	0.00%
2024/08/20	1	161.00	2	162.50	161.50	-1	4,035	-0.02%
2024/08/19	1	164.00	0	0.00	163.00	1	4,033	0.02%
2024/08/16	0	0.00	1	164.50	163.00	-1	4,004	-0.02%
2024/08/15	0	0.00	0.2	156.50	156.50	-0.2	3,950	-0.01%
2024/08/05	0	0.00	2	137.00	137.00	-2	3,876	-0.05%
2024/08/02	1.2	156.75	0	0.00	152.00	1.2	3,935	0.03%
2024/08/01	2	161.75	0	0.00	161.00	2	4,002	0.05%
2024/07/30	1	152.00	2	152.75	158.50	-1	4,075	-0.02%
2024/07/29	1	146.00	0	0.00	144.50	1	4,068	0.02%
2024/07/26	2	152.75	0	0.00	153.00	2	4,082	0.05%
2024/07/23	1	162.00	0.2	167.00	162.00	0.8	4,205	0.02%
2024/07/22	0.2	163.75	0	0.00	163.50	0.2	4,285	0.00%
2024/07/19	0	0.00	1	168.00	164.00	-1	4,328	-0.02%
2024/07/18	1	166.50	0	0.00	166.50	1	4,321	0.02%
2024/07/17	3	193.17	2	181.50	181.50	1	4,279	0.02%
2024/07/16	2	191.75	2	197.50	192.50	0	4,156	0.00%
2024/07/15	0	0.00	1.1	177.69	184.50	-1.1	3,897	-0.03%
2024/07/12	0.1	170.00	4	172.63	168.00	-3.9	3,755	-0.10%
2024/07/11	0	0.00	1	169.50	168.00	-1	3,624	-0.03%
2024/07/10	0	0.00	1	162.01	162.50	-1	3,522	-0.03%
2024/07/04	5	162.80	2	166.25	159.50	3	3,369	0.09%
2024/07/03	2	161.50	0	0.00	165.00	2	3,313	0.06%
2024/06/28	2	159.00	0	0.00	162.50	2	3,255	0.06%
2024/06/26	1	161.00	1	167.00	163.50	0	3,173	0.00%
2024/06/25	2	159.00	1	159.01	157.50	1	3,073	0.03%
2024/06/24	1	168.00	1	171.00	157.00	0	2,968	0.00%
2024/06/21	2	147.00	5	146.91	162.50	-3	2,791	-0.11%
2024/06/19	4	138.38	1	134.00	136.50	3	2,559	0.12%
2024/06/18	2	147.50	2	149.00	148.00	0	2,443	0.00%
2024/06/17	0	0.00	0	150.00	150.00	0	2,274	0.00%
2024/06/14	0	0.00	0	136.50	136.50	0	2,241	0.00%
2024/06/11	0	117.50	0	0.00	118.50	0	2,090	0.00%
2024/06/07	0	123.50	0	0.00	124.00	0	2,058	0.00%
2024/06/06	0	0.00	1	131.50	126.00	-1	2,034	-0.05%
2024/06/05	0	120.00	0	0.00	120.00	0	1,923	0.00%
2024/06/04	0	0.00	1	120.50	122.00	-1	1,853	-0.05%
2024/05/31	2	118.25	1	125.00	117.00	1	1,813	0.06%
2024/05/30	1	120.50	0	0.00	121.00	1	1,792	0.06%
2024/05/29	0	0.00	1	126.00	124.00	-1	1,773	-0.06%
2024/04/29	1	137.50	0	0.00	131.00	1	1,012	0.10%
2024/04/24	0	0.00	1	104.50	107.50	-1	663	-0.15%
2024/04/23	2	102.50	1	100.50	97.80	1	620	0.16%
2024/03/28	0	0.00	0	76.10	78.80	0	325	0.00%
2024/03/18	0	73.00	0	0.00	73.20	0	329	0.00%
2024/03/15	0	72.00	0	0.00	72.10	0	329	0.00%
2024/03/07	0	0.00	1	78.80	79.30	-1	320	-0.31%
2024/03/01	2	82.20	1	83.30	82.50	1	274	0.36%
2024/02/29	0	0.00	2	76.20	76.50	-2	216	-0.92%
2024/02/23	0	76.00	0	0.00	74.90	0	202	0.00%
2024/02/22	0	74.10	0	0.00	74.30	0	196	0.00%
2024/02/16	0	0.00	5	72.40	72.30	-5	182	-2.75%
2023/11/09	0	0.00	1	63.60	63.90	-1	465	-0.21%
2023/11/08	1	62.60	0	0.00	63.00	1	466	0.21%
2023/10/13	5	65.10	0	0.00	64.60	5	562	0.89%
2023/10/03	0	0.00	1	75.20	72.70	-1	527	-0.19%
2023/10/02	1	75.00	0	0.00	76.50	1	513	0.19%
2023/09/18	0	0.00	1	72.20	71.90	-1	440	-0.23%
2023/09/15	0	0.00	2	73.50	72.20	-2	436	-0.46%
2023/09/13	2	72.80	0	0.00	74.20	2	413	0.48%
2023/09/05	0	0.00	5	74.50	72.50	-5	307	-1.63%
2023/07/26	0	0.00	0.3	63.00	62.80	-0.3	117	-0.21%
2023/03/10	0	49.50	0	0.00	49.50	0	34	0.00%
2022/03/07	0	0.00	1	55.90	55.80	-1	66	-1.51%
2021/11/19	0	0.00	1	56.00	56.10	-1	82	-1.22%
2021/08/05	0	0.00	0	60.00	59.10	0	326	0.00%
2021/07/09	0	60.00	0	0.00	60.80	0	582	0.00%
2021/07/08	0.2	60.00	0	0.00	60.00	0.2	597	0.04%
2021/07/01	0	0.00	2	59.10	58.00	-2	661	-0.30%
2021/06/24	1	59.10	2	58.90	58.40	-1	726	-0.14%
2021/06/18	1	61.00	0	0.00	60.40	1	1,019	0.10%
2021/06/16	0	0.00	1	59.40	59.30	-1	1,144	-0.09%
2021/06/11	1	59.80	0	0.00	59.40	1	1,202	0.08%
2021/06/07	2	60.10	0	0.00	59.80	2	1,318	0.15%
2021/05/18	0	0.00	0.3	56.80	57.80	-0.3	1,473	-0.02%
2021/05/10	3	66.60	0	0.00	66.00	3	1,440	0.21%
2021/05/03	0	0.00	4	71.75	71.00	-4	1,433	-0.28%
2021/04/29	0	0.00	4	73.60	71.30	-4	1,424	-0.28%
2021/04/28	5	71.10	1	71.60	71.50	4	1,421	0.28%
2021/04/27	0	0.00	1	70.50	71.40	-1	1,422	-0.07%
2021/04/26	1	69.40	0	0.00	69.50	1	1,419	0.07%
2021/04/21	3	68.80	0	0.00	69.00	3	1,431	0.21%
2021/04/20	0	0.00	9	68.67	68.50	-9	1,475	-0.61%
2021/04/09	0	0.00	9	67.27	67.90	-9	1,692	-0.53%
2021/04/08	1	67.40	1	67.50	66.80	0	1,683	0.00%
2021/04/06	2	67.20	0	0.00	66.90	2	1,686	0.12%
2021/03/31	4	67.50	0	0.00	67.40	4	1,710	0.23%
2021/03/29	3	67.30	1	67.20	67.70	2	1,727	0.12%
2021/03/26	0	0.00	2	67.50	68.10	-2	1,716	-0.12%
2021/03/23	7	67.97	2	64.20	64.00	5	1,741	0.29%
2021/03/22	0	0.00	4	66.55	70.90	-4	1,603	-0.25%
2021/03/15	3	61.60	9	61.16	61.80	-6	2,005	-0.30%
2021/03/03	0	0.00	1	59.00	59.40	-1	1,997	-0.05%
2021/03/02	1	59.20	0	0.00	58.80	1	2,003	0.05%
2021/02/24	2	59.50	0	0.00	58.00	2	2,092	0.10%
2021/02/18	0	0.00	2	55.65	56.10	-2	2,126	-0.09%
2021/02/17	2	55.00	0	0.00	55.40	2	2,143	0.09%
2021/02/03	1	53.80	0	0.00	53.80	1	2,166	0.05%
2021/02/01	0	0.00	2	51.00	50.50	-2	2,169	-0.09%
2021/01/29	7	51.90	0	0.00	51.40	7	2,206	0.32%
2021/01/21	0	0.00	2	55.30	53.50	-2	2,286	-0.09%
2021/01/15	1	59.80	4	59.38	57.40	-3	2,328	-0.13%
2021/01/14	7	59.26	6	59.53	59.70	1	2,367	0.04%
2021/01/13	0	0.00	1	60.30	59.80	-1	2,511	-0.04%
2021/01/12	4	62.40	0	0.00	59.60	4	2,574	0.16%
2021/01/11	2	56.10	7	59.66	60.60	-5	2,447	-0.20%
2021/01/08	0	0.00	5	54.90	55.10	-5	2,421	-0.21%
2020/12/31	0	0.00	2	56.00	56.00	-2	2,435	-0.08%
2020/12/30	0	0.00	1	56.20	56.00	-1	2,439	-0.04%
2020/12/25	4	55.53	1	56.20	55.40	3	2,392	0.13%
2020/12/23	5	52.12	0	0.00	53.40	5	2,368	0.21%
2020/12/21	0	0.00	2	54.50	54.10	-2	2,357	-0.08%
2020/12/18	2	54.10	1	54.70	54.30	1	2,336	0.04%
2020/12/17	0	0.00	1	57.30	56.20	-1	2,306	-0.04%
2020/12/16	1	58.90	0	0.00	57.10	1	2,272	0.04%
2020/12/15	2	59.60	1	62.00	56.70	1	2,211	0.05%
2020/12/14	10	62.29	3	62.67	62.90	7	2,092	0.33%
2020/12/11	3	59.00	1	59.20	62.00	2	1,884	0.11%
2020/12/03	0	0.00	1	55.50	54.80	-1	1,666	-0.06%
2020/11/30	3	55.70	0	0.00	55.00	3	1,695	0.18%
2020/11/20	1	55.00	1	55.20	54.60	0	1,857	0.00%
2020/11/03	1	51.00	1	51.40	51.00	0	1,820	0.00%
2020/10/29	1	51.50	1	51.50	51.50	0	1,790	0.00%
2020/10/27	1	56.10	1	54.60	54.60	0	1,770	0.00%
2020/10/26	5	57.38	8	56.86	56.50	-3	1,759	-0.17%
2020/10/23	10	57.36	7	57.40	57.40	3	1,735	0.17%
2020/10/22	5	56.10	5	58.56	57.10	0	1,705	0.00%
2020/10/21	7	56.83	7	56.53	56.70	0	1,652	0.00%
2020/10/15	0	0.00	1	51.20	51.80	-1	1,427	-0.07%
2020/08/31	0	0.00	2	54.05	53.50	-2	979	-0.20%
2020/08/28	2	52.95	0	0.00	52.80	2	916	0.22%
2020/08/25	2	47.23	2	48.05	46.35	0	694	0.00%
2020/07/21	0	0.00	4	34.14	32.85	-4	194	-2.06%
2020/07/03	1	30.60	0	0.00	30.70	1	165	0.60%
2020/05/28	0	0.00	1	30.55	30.15	-1	209	-0.48%
2020/05/22	0	0.00	2	30.00	29.90	-2	217	-0.92%
2020/05/21	0	0.00	2	30.65	30.00	-2	220	-0.91%
2020/05/13	0	0.00	1	31.70	31.80	-1	222	-0.45%
2020/05/05	0	0.00	1	31.35	31.15	-1	209	-0.48%
2020/04/29	0	0.00	2	31.30	31.70	-2	227	-0.88%
2020/04/17	0	0.00	1	30.05	29.65	-1	249	-0.40%
2020/04/16	2	30.10	0	0.00	29.90	2	251	0.80%
2020/03/27	4	23.33	0	0.00	23.05	4	340	1.17%
2020/03/20	0	21.00	0	0.00	21.00	0	391	0.00%
2020/03/17	0	22.70	0	0.00	22.50	0	440	0.00%
2020/03/11	0	0.00	2	30.25	29.70	-2	572	-0.35%
2020/03/04	1	31.80	0	0.00	31.75	1	583	0.17%
2020/03/03	1	32.55	0	0.00	32.55	1	584	0.17%
2020/02/04	0	0.00	3	33.10	33.95	-3	619	-0.48%
2020/01/31	2	33.55	2	34.05	33.85	0	615	0.00%
2020/01/16	4	38.75	0	0.00	38.65	4	625	0.64%
2020/01/14	0	0.00	1	39.00	38.90	-1	628	-0.16%
2019/12/19	0	0.00	1	40.30	39.55	-1	733	-0.14%
2019/12/18	0	0.00	3	40.50	40.20	-3	727	-0.41%
2019/12/17	3	41.13	0	0.00	41.00	3	716	0.42%
2019/11/18	2	35.50	0	0.00	35.40	2	463	0.43%
2019/10/09	0	0.00	1	38.65	38.75	-1	331	-0.30%
2019/08/16	1	28.95	0	0.00	28.95	1	149	0.67%
2019/08/08	0	0.00	1	29.95	29.95	-1	145	-0.69%
2019/06/21	0	0.00	2	29.55	29.90	-2	164	-1.21%
2019/04/22	0	0.00	2	33.95	33.85	-2	240	-0.83%
2019/04/16	2	33.28	0	0.00	33.10	2	231	0.86%
2019/04/15	1	32.65	0	0.00	32.55	1	229	0.44%
2019/02/20	0	0.00	1	32.80	32.80	-1	267	-0.37%
2018/11/05	0	0.00	1	30.15	30.15	-1	891	-0.11%
2018/11/01	1	30.50	0	0.00	30.10	1	916	0.11%
2018/10/16	0	0.00	3	32.60	31.85	-3	1,097	-0.27%
2018/10/08	0	0.00	4	32.73	33.35	-4	1,188	-0.34%
2018/09/21	3	38.72	3	38.30	38.30	0	1,520	0.00%
2018/09/11	0	0.00	1	38.65	39.80	-1	2,356	-0.04%
2018/09/10	2	40.18	1	40.00	39.80	1	2,377	0.04%
2018/09/07	0	0.00	2	41.10	41.10	-2	2,438	-0.08%
2018/08/31	0	0.00	1	49.60	49.70	-1	2,818	-0.04%
2018/08/30	2	51.75	1	52.30	52.30	1	2,906	0.03%
2018/08/29	1	51.40	1	51.40	51.40	0	3,006	0.00%
2018/08/13	0	0.00	1	47.50	48.80	-1	4,911	-0.02%
2018/08/09	1	53.20	0	0.00	52.60	1	5,008	0.02%
2018/08/08	1	53.50	0	0.00	53.00	1	5,064	0.02%
2018/08/07	1	54.80	0	0.00	54.40	1	5,093	0.02%
2018/08/06	2	56.60	0	0.00	55.90	2	5,151	0.04%
2018/08/01	1	59.70	0	0.00	59.30	1	5,597	0.02%
2018/07/30	0	0.00	2	59.60	59.70	-2	5,683	-0.04%
2018/07/27	2	62.85	1	62.60	62.60	1	5,721	0.02%
2018/07/25	2	61.00	2	62.30	62.40	0	5,773	0.00%
2018/07/23	0	0.00	2	59.00	60.40	-2	5,848	-0.03%
2018/07/20	0	0.00	1	60.50	59.10	-1	5,922	-0.02%
2018/07/19	1	61.40	0	0.00	61.50	1	5,983	0.02%
2018/07/18	1	62.80	0	0.00	61.00	1	6,032	0.02%
2018/07/17	2	62.50	0	0.00	62.50	2	6,106	0.03%
2018/07/13	3	64.73	0	0.00	64.50	3	6,210	0.05%
2018/07/12	0	0.00	1	65.40	65.40	-1	6,241	-0.02%
2018/07/10	0	0.00	1	65.00	65.10	-1	6,553	-0.02%
2018/07/06	2	65.15	0	0.00	66.50	2	6,726	0.03%
2018/07/05	0	0.00	2	66.25	65.20	-2	6,766	-0.03%
2018/06/28	2	70.85	1	70.10	70.10	1	6,640	0.02%
2018/06/27	2	72.80	2	71.85	71.50	0	6,614	0.00%
2018/06/25	1	71.50	0	0.00	68.40	1	6,530	0.02%
2018/06/21	2	66.95	2	66.90	68.00	0	6,198	0.00%
2018/06/19	1	65.80	0	0.00	64.90	1	6,170	0.02%
2018/06/13	1	64.70	3	68.23	65.70	-2	6,212	-0.03%
2018/06/11	1	73.80	1	72.70	72.50	0	6,050	0.00%
2018/06/08	0	0.00	1	72.80	72.60	-1	6,080	-0.02%
2018/06/07	1	72.70	7	72.27	72.10	-6	6,033	-0.10%
2018/06/06	66	72.82	21	72.32	71.50	45	5,993	0.75%
2018/06/05	4	70.98	89	69.79	69.00	-85	5,948	-1.43%
2018/06/04	43	72.11	0	0.00	70.70	43	5,947	0.72%
2018/06/01	0	0.00	2	73.05	72.80	-2	5,979	-0.03%
2018/05/31	18	78.91	12	74.35	72.20	6	6,005	0.10%
2018/05/30	1	79.40	4	78.68	78.40	-3	6,029	-0.05%
2018/05/29	5	76.16	2	75.35	75.30	3	5,860	0.05%
2018/05/28	21	69.63	27	74.52	74.80	-6	5,816	-0.10%
2018/05/25	6	67.72	5	68.54	68.00	1	5,916	0.02%
2018/05/24	0	0.00	1	65.40	64.50	-1	5,866	-0.02%
2018/05/23	5	65.36	41	68.20	64.00	-36	5,825	-0.62%
2018/05/22	8	68.58	7	69.29	70.40	1	5,656	0.02%
2018/05/21	40	64.30	1	64.00	64.00	39	5,429	0.72%
2018/05/18	2	63.55	1	63.80	63.80	1	5,456	0.02%
2018/05/17	2	63.55	3	64.33	63.00	-1	5,570	-0.02%
2018/05/16	3	63.03	2	62.85	63.00	1	5,673	0.02%
2018/05/14	14	63.83	14	63.41	63.30	0	6,089	0.00%
2018/05/11	3	64.30	7	66.69	62.50	-4	6,343	-0.06%
2018/05/10	8	62.41	12	64.05	65.40	-4	6,303	-0.06%
2018/05/09	1	59.90	0	0.00	59.90	1	6,183	0.02%
2018/05/08	2	59.90	0	0.00	58.80	2	6,173	0.03%
2018/05/04	0	0.00	1	58.60	58.30	-1	6,109	-0.02%
2018/05/03	1	60.50	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	61.00	60.50	-1	6,116	-0.02%
2018/04/30	1	59.60	0	0.00	59.60	1	6,194	0.02%
2018/04/27	1	60.40	2	60.75	60.50	-1	6,196	-0.02%
2018/04/26	2	60.30	3	58.77	57.80	-1	6,211	-0.02%
2018/04/25	0	0.00	1	63.40	63.40	-1	6,214	-0.02%
2018/04/24	1	59.50	1	60.30	60.40	0	6,185	0.00%
2018/04/23	2	63.55	3	64.07	61.80	-1	6,149	-0.02%
2018/04/20	0	0.00	1	61.70	61.50	-1	6,090	-0.02%
2018/04/19	3	60.50	1	62.10	60.70	2	6,048	0.03%
2018/04/18	0	0.00	1	58.60	59.10	-1	6,016	-0.02%
2018/04/17	7	62.94	1	63.10	58.50	6	5,997	0.10%
2018/04/16	4	65.13	0	0.00	64.70	4	5,912	0.07%
2018/04/13	5	62.96	5	63.14	62.90	0	5,776	0.00%
2018/04/11	3	59.60	3	59.73	60.00	0	5,712	0.00%
2018/04/10	0	0.00	1	57.50	57.50	-1	5,797	-0.02%
2018/04/09	1	57.00	1	57.30	56.70	0	5,950	0.00%
2018/04/03	1	54.70	1	55.80	55.80	0	5,984	0.00%
2018/03/31	0	0.00	1	57.30	56.50	-1	6,103	-0.02%
2018/03/29	1	55.70	1	56.30	55.60	0	6,362	0.00%
2018/03/27	1	59.80	0	0.00	59.10	1	6,724	0.01%
2018/03/26	1	59.30	1	60.30	58.70	0	6,873	0.00%
2018/03/23	1	60.30	1	60.00	59.90	0	6,966	0.00%
2018/03/21	10	63.00	21	61.83	61.80	-11	6,958	-0.16%
2018/03/20	3	62.13	1	60.60	63.00	2	6,918	0.03%
2018/03/19	1	61.60	0	0.00	60.00	1	6,876	0.01%
2018/03/15	0	0.00	2	63.35	63.80	-2	6,846	-0.03%
2018/03/14	3	64.07	3	63.33	63.90	0	6,913	0.00%
2018/03/13	0	0.00	2	62.35	61.90	-2	6,879	-0.03%
2018/03/12	11	62.48	11	61.11	62.10	0	6,895	0.00%
2018/03/09	1	63.80	0	0.00	61.70	1	6,930	0.01%
2018/03/08	1	65.70	1	63.60	63.60	0	7,030	0.00%
2018/03/07	15	65.97	57	67.12	65.60	-42	7,136	-0.59%
2018/03/06	28	66.41	17	66.09	66.10	11	7,172	0.15%
2018/03/05	13	66.22	12	66.72	66.50	1	7,119	0.01%
2018/03/02	3	63.93	7	63.97	63.30	-4	6,927	-0.06%
2018/03/01	8	63.39	6	63.57	63.20	2	6,848	0.03%
2018/02/27	1	61.50	2	61.90	61.50	-1	6,823	-0.01%
2018/02/26	0	0.00	11	58.49	58.60	-11	6,683	-0.16%
2018/02/23	15	54.03	2	54.10	53.30	13	6,551	0.20%
2018/02/22	28	52.91	11	53.66	53.50	17	6,507	0.26%
2018/02/21	1	53.10	2	52.80	52.30	-1	6,433	-0.02%
2018/02/12	1	50.60	4	51.13	50.40	-3	6,408	-0.05%
2018/02/09	13	52.06	4	51.75	50.40	9	6,358	0.14%
2018/02/08	8	59.30	7	58.57	56.00	1	6,221	0.02%
2018/02/07	13	63.63	19	63.25	62.10	-6	6,026	-0.10%
2018/02/06	24	64.28	3	64.03	60.40	21	5,792	0.36%
2018/02/05	5	63.72	7	64.63	67.10	-2	5,498	-0.04%
2018/02/02	1	59.50	1	59.20	61.00	0	5,136	0.00%
2018/02/01	2	58.30	1	58.00	57.10	1	4,920	0.02%
2018/01/25	0	0.00	1	58.40	58.00	-1	4,809	-0.02%
2018/01/11	1	56.80	0	0.00	58.00	1	4,497	0.02%
2018/01/09	0	0.00	2	57.50	57.50	-2	4,406	-0.05%
2018/01/05	0	0.00	2	59.85	59.90	-2	4,301	-0.05%
2018/01/04	4	59.85	34	59.28	59.10	-30	4,206	-0.71%
2018/01/03	15	58.32	2	61.20	57.20	13	4,027	0.32%