益得 (6461)-元富-烏日券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
81張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	27.80	0	0.00	28.00	1	210	0.48%
2023/11/15	1	25.65	0	0.00	25.35	1	256	0.39%
2023/11/13	1	25.25	1	25.70	25.25	0	257	0.00%
2023/11/10	1	26.80	0	0.00	26.40	1	249	0.40%
2023/11/08	0	0.00	1	25.40	26.55	-1	238	-0.42%
2023/11/03	0	0.00	1	24.40	24.40	-1	215	-0.46%
2023/07/26	1	30.45	0	0.00	30.30	1	496	0.20%
2023/07/19	0	0.00	1	32.20	31.95	-1	721	-0.14%
2023/07/17	1	31.75	0	0.00	31.65	1	754	0.13%
2023/07/11	2	33.10	0	0.00	32.80	2	822	0.24%
2023/07/10	0	0.00	4	32.65	32.70	-4	844	-0.47%
2023/07/07	2	33.33	3	33.30	33.25	-1	906	-0.11%
2023/07/03	5	33.96	0	0.00	33.75	5	1,147	0.44%
2023/06/16	0	0.00	0.2	33.75	34.05	-0.2	1,140	-0.01%
2023/06/02	2	36.60	0	0.00	36.00	2	1,121	0.18%
2023/05/31	1	37.00	0	0.00	37.30	1	1,099	0.09%
2023/05/30	1	37.05	0	0.00	36.35	1	1,070	0.09%
2023/04/25	0	0.00	3	38.30	38.35	-3	878	-0.34%
2023/04/19	1	37.45	0	0.00	37.45	1	764	0.13%
2023/04/14	1	36.70	0	0.00	36.10	1	715	0.14%
2023/04/13	0	0.00	1	35.80	36.10	-1	700	-0.14%
2023/04/11	0	0.00	1	34.35	37.00	-1	630	-0.16%
2023/04/10	1	35.50	1	35.45	35.20	0	591	0.00%
2023/04/07	2	34.20	0	0.00	35.65	2	536	0.37%
2023/03/24	0	0.00	1	30.65	31.10	-1	773	-0.13%
2023/03/23	0.1	29.55	0	0.00	29.50	0.1	800	0.01%
2023/03/22	0.1	29.30	0	0.00	29.50	0.1	867	0.01%
2023/03/09	0	0.00	1	30.40	30.40	-1	1,236	-0.08%
2023/03/06	1	31.20	1	31.40	31.40	0	1,245	0.00%
2023/02/15	0	0.00	1	31.90	31.95	-1	1,772	-0.06%
2023/02/07	1	32.40	0	0.00	32.40	1	2,071	0.05%
2023/01/12	1	30.00	1	30.75	30.00	0	2,387	0.00%
2022/12/30	0	0.00	1	33.20	33.25	-1	2,828	-0.04%
2022/12/28	1	34.95	0	0.00	34.20	1	2,989	0.03%
2022/12/22	1	34.55	0	0.00	36.00	1	3,692	0.03%
2022/12/21	1	36.20	0	0.00	35.70	1	4,148	0.02%
2022/12/19	0	0.00	2	38.23	39.00	-2	4,492	-0.04%
2022/12/16	1	36.65	0	0.00	36.60	1	4,824	0.02%
2022/12/14	0	0.00	3	36.10	35.20	-3	6,170	-0.05%
2022/12/13	2	34.88	1	34.55	36.30	1	6,161	0.02%
2022/12/12	1	33.00	0	0.00	33.00	1	6,144	0.02%
2022/12/09	1	35.00	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	36.25	1	36.05	36.20	0	6,246	0.00%
2022/12/07	1	34.50	2	33.18	34.90	-1	6,329	-0.02%
2022/12/06	1	32.00	0	0.00	31.75	1	6,277	0.02%
2022/11/29	1	30.35	0	0.00	30.40	1	6,677	0.01%
2022/11/24	0	0.00	1	31.70	31.60	-1	6,761	-0.01%
2022/11/18	2	32.93	2	33.33	33.10	0	6,848	0.00%
2022/11/17	0	0.00	1	32.70	32.15	-1	6,952	-0.01%
2022/11/15	1	30.90	0	0.00	30.75	1	7,115	0.01%
2022/11/10	0	0.00	5	32.35	32.45	-5	7,753	-0.06%
2022/11/09	0	0.00	1	30.40	30.35	-1	7,816	-0.01%
2022/11/04	0	0.00	1	30.30	30.35	-1	7,896	-0.01%
2022/11/02	5	30.30	0	0.00	30.60	5	7,984	0.06%
2022/11/01	1	29.25	0	0.00	29.45	1	8,005	0.01%
2022/10/26	0	0.00	1	28.85	28.55	-1	8,802	-0.01%
2022/10/21	2	30.30	2	29.75	29.40	0	9,874	0.00%
2022/10/20	6	30.53	6	30.72	30.90	0	10,770	0.00%
2022/10/19	6	31.98	6	32.12	31.30	0	11,762	0.00%
2022/10/18	2	33.75	2	32.60	32.30	0	12,157	0.00%
2022/10/13	1	33.05	1	33.35	32.65	0	12,334	0.00%
2022/10/11	0	0.00	22	37.48	35.50	-22	12,422	-0.18%
2022/10/07	1	40.20	0	0.00	38.55	1	12,414	0.01%
2022/10/06	21	39.55	1	38.85	39.80	20	12,486	0.16%
2022/10/05	1	40.45	5.1	40.22	39.10	-4.1	12,634	-0.03%
2022/10/04	0.1	40.60	0	0.00	40.35	0.1	12,707	0.00%
2022/10/03	4	41.00	0	0.00	39.95	4	12,678	0.03%
2022/09/30	2	39.45	2	38.78	39.85	0	12,600	0.00%
2022/09/29	5	41.87	13	41.37	40.05	-8	12,568	-0.06%
2022/09/28	3	39.60	0	0.00	39.15	3	12,633	0.02%
2022/09/27	4	38.36	3	39.80	41.40	1	12,331	0.01%
2022/09/23	10	41.22	6	40.30	39.55	4	12,305	0.03%
2022/09/22	11	44.41	29	44.67	43.05	-18	12,523	-0.14%
2022/09/21	6	41.06	6	40.38	42.50	0	11,921	0.00%
2022/09/08	1	38.60	0	0.00	38.35	1	13,389	0.01%
2022/09/07	0	0.00	15	40.50	37.00	-15	13,455	-0.11%
2022/09/06	15	39.27	0	0.00	39.30	15	13,370	0.11%
2022/09/05	1	42.80	1	42.90	42.80	0	13,340	0.00%
2022/08/30	1	40.80	0	0.00	40.90	1	13,339	0.01%
2022/08/25	1	40.30	2	40.53	40.20	-1	13,212	-0.01%
2022/08/24	0	0.00	1	40.45	41.60	-1	13,125	-0.01%
2022/08/19	1	41.10	1	41.10	41.10	0	12,644	0.00%
2022/08/18	0	0.00	13	36.57	37.40	-13	12,590	-0.10%
2022/08/17	16	34.34	5	34.42	34.00	11	12,344	0.09%
2022/08/12	1	30.15	0	0.00	30.15	1	11,576	0.01%
2022/08/04	3	30.75	1	30.60	30.65	2	11,257	0.02%
2022/08/03	1	33.10	2	33.08	32.80	-1	11,225	-0.01%
2022/08/02	8	34.67	10	34.41	33.45	-2	11,051	-0.02%
2022/08/01	2	32.20	11	32.57	33.00	-9	10,553	-0.09%
2022/07/29	13	32.79	3	32.75	33.25	10	10,465	0.10%
2022/07/28	2	34.20	4	34.38	33.70	-2	10,138	-0.02%
2022/07/27	3	34.10	0	0.00	34.15	3	9,530	0.03%
2022/07/26	28	34.20	5	34.08	33.95	23	8,685	0.26%
2022/07/22	5	27.75	24	27.67	29.25	-19	7,699	-0.25%
2022/07/21	0	0.00	11	26.46	26.60	-11	7,604	-0.14%
2022/07/20	30	28.52	0	0.00	27.25	30	7,575	0.40%
2022/07/19	0	0.00	10	27.18	28.05	-10	7,551	-0.13%
2022/07/15	10	26.78	1	26.85	26.65	9	7,590	0.12%
2022/07/08	2	27.60	12	26.76	26.20	-10	6,956	-0.14%
2022/07/07	1	27.05	0	0.00	27.35	1	6,854	0.01%
2022/07/06	12	28.28	7	27.89	27.05	5	6,739	0.07%
2022/07/05	10	26.44	5	28.00	28.05	5	6,366	0.08%
2022/07/01	0	0.00	2	28.85	27.35	-2	6,066	-0.03%
2022/06/30	11	30.63	11	30.99	30.35	0	5,824	0.00%
2022/06/29	40	29.26	41	27.60	29.55	-1	5,180	-0.02%
2022/06/28	4	29.61	6	30.73	26.90	-2	4,799	-0.04%
2022/06/27	0	0.00	1	28.35	28.45	-1	4,458	-0.02%
2022/06/24	4	28.85	4	28.45	28.70	0	4,307	0.00%
2022/06/23	5	27.63	0	0.00	28.80	5	4,101	0.12%
2022/06/21	2	26.65	5	25.00	27.30	-3	3,456	-0.09%
2022/06/20	10	26.43	11	26.82	25.85	-1	3,032	-0.03%
2022/06/17	1	25.55	1	24.50	24.50	0	2,657	0.00%
2022/06/16	1	22.70	1	23.65	24.65	0	2,216	0.00%
2022/06/15	0	0.00	5	23.15	22.45	-5	2,070	-0.24%
2022/06/13	6	22.93	1	22.45	22.45	5	1,964	0.25%
2022/05/04	1	22.20	2	22.40	22.00	-1	1,386	-0.07%
2022/04/29	2	24.95	1	25.20	23.90	1	1,231	0.08%
2022/04/28	6	25.55	2	24.98	26.00	4	1,051	0.38%
2022/04/25	0	0.00	1	22.75	22.80	-1	605	-0.17%
2022/04/22	2	24.53	0	0.00	24.60	2	546	0.37%
2022/04/21	3	23.10	8	22.81	23.20	-5	345	-1.45%
2022/04/18	0	0.00	10	21.19	21.35	-10	202	-4.94%
2022/04/11	0	0.00	4	19.85	20.05	-4	170	-2.35%
2022/04/07	1	20.10	0	0.00	20.45	1	156	0.64%
2022/04/06	3	19.65	0	0.00	19.50	3	134	2.23%
2022/01/05	1	19.90	0	0.00	19.85	1	198	0.50%
2021/10/20	0	0.00	1	21.95	21.40	-1	234	-0.43%
2021/09/29	1	22.20	0	0.00	22.45	1	294	0.34%
2021/09/09	0	0.00	1	22.10	21.85	-1	345	-0.29%
2021/07/07	4	24.45	1	24.10	23.25	3	279	1.07%
2021/07/02	0	0.00	2	21.95	22.00	-2	260	-0.77%
2021/06/30	0	0.00	3	23.58	22.75	-3	247	-1.21%
2021/06/29	0	0.00	3	22.00	22.00	-3	213	-1.41%
2021/05/04	0	0.00	3	21.45	21.25	-3	197	-1.52%
2021/05/03	1	22.65	0	0.00	22.15	1	194	0.51%
2021/04/28	2	23.10	5	23.80	23.25	-3	191	-1.57%
2021/04/27	1	23.10	11	23.77	23.35	-10	188	-5.31%
2021/04/26	0	0.00	1	23.35	23.10	-1	184	-0.54%
2021/04/13	1	22.30	0	0.00	21.65	1	157	0.64%
2021/04/08	1	20.70	0	0.00	20.70	1	127	0.78%
2021/02/24	1	20.60	0	0.00	20.40	1	195	0.51%
2021/02/22	1	21.85	0	0.00	21.45	1	193	0.52%
2021/01/25	2	20.30	0	0.00	20.05	2	183	1.09%
2021/01/22	0	0.00	3	19.55	19.65	-3	180	-1.66%
2020/12/04	2	21.88	8	22.25	22.00	-6	226	-2.65%
2020/12/03	8	23.11	0	0.00	22.55	8	228	3.50%
2020/12/02	6	22.75	10	23.10	23.10	-4	206	-1.93%
2020/09/10	1	22.15	0	0.00	22.00	1	572	0.17%
2020/09/09	0	0.00	2	23.93	22.80	-2	595	-0.34%
2020/09/08	0	0.00	14	22.37	22.60	-14	586	-2.39%
2020/09/01	0	0.00	1	20.85	20.85	-1	585	-0.17%
2020/08/07	1	21.85	0	0.00	21.95	1	615	0.16%
2020/08/06	1	23.00	0	0.00	22.25	1	615	0.16%
2020/07/28	2	20.03	3	20.22	20.20	-1	610	-0.16%
2020/07/27	6	22.10	0	0.00	21.35	6	605	0.99%
2020/07/20	1	23.00	0	0.00	24.00	1	587	0.17%
2020/07/17	5	24.25	0	0.00	24.00	5	581	0.86%
2020/07/16	1	25.05	0	0.00	25.90	1	570	0.18%
2020/07/15	3	24.87	0	0.00	25.50	3	564	0.53%
2020/07/14	2	25.75	0	0.00	25.45	2	555	0.36%
2020/07/13	7	27.41	0	0.00	26.85	7	539	1.30%
2020/07/10	1	24.65	12	27.71	28.65	-11	512	-2.15%
2020/07/09	0	0.00	12	27.35	27.35	-12	449	-2.67%
2020/07/08	0	0.00	2	24.90	24.90	-2	426	-0.47%
2020/07/01	1	22.95	0	0.00	22.90	1	398	0.25%
2020/06/29	0	0.00	10	22.95	23.30	-10	388	-2.57%
2020/06/24	10	22.84	0	0.00	22.60	10	379	2.63%
2020/06/23	5	23.96	6	23.86	23.70	-1	370	-0.27%
2020/06/22	1	24.80	0	0.00	24.70	1	362	0.28%
2020/06/19	2	24.83	0	0.00	24.80	2	351	0.57%
2020/06/18	0	0.00	8	25.50	25.50	-8	313	-2.55%
2020/06/17	8	21.63	0	0.00	23.20	8	273	2.92%
2020/06/16	12	22.10	0	0.00	21.10	12	246	4.87%
2020/06/15	0	0.00	4	21.10	21.10	-4	220	-1.82%
2020/06/11	2	18.30	0	0.00	18.25	2	195	1.02%
2020/05/20	1	17.60	0	0.00	17.75	1	249	0.40%
2020/03/05	0	0.00	1	18.85	18.60	-1	222	-0.45%
2020/03/04	1	18.30	0	0.00	18.75	1	198	0.50%
2020/02/19	1	16.85	1	17.30	17.10	0	165	0.00%
2020/01/15	0	0.00	5	18.05	18.00	-5	172	-2.89%
2020/01/08	0	0.00	1	18.20	18.15	-1	206	-0.48%
2019/12/26	1	18.55	0	0.00	18.45	1	209	0.48%
2019/12/19	1	18.85	0	0.00	18.85	1	202	0.49%
2019/12/18	0	0.00	1	20.10	19.50	-1	198	-0.50%
2019/12/17	0	0.00	2	19.60	19.60	-2	180	-1.11%
2019/12/16	1	17.80	26	17.80	17.85	-25	171	-14.54%
2019/12/13	1	17.60	0	0.00	17.80	1	172	0.58%
2019/12/11	1	18.05	0	0.00	18.05	1	169	0.59%
2019/12/09	1	18.50	0	0.00	18.50	1	166	0.60%
2019/12/04	0	0.00	5	19.00	19.00	-5	159	-3.14%
2019/11/26	0	0.00	1	19.15	19.15	-1	153	-0.65%
2019/11/22	1	19.30	0	0.00	19.20	1	152	0.66%
2019/11/18	1	19.00	0	0.00	19.10	1	144	0.69%
2019/10/31	0	0.00	1	19.70	19.80	-1	139	-0.72%
2019/10/30	1	20.20	0	0.00	19.90	1	138	0.72%
2019/10/18	5	17.65	2	21.30	21.30	3	100	2.97%
2019/10/17	5	17.44	3	18.38	19.40	2	82	2.44%
2019/10/16	1	17.95	0	0.00	17.95	1	72	1.37%
2019/10/04	4	18.38	0	0.00	18.25	4	77	5.13%
2019/09/23	1	19.65	0	0.00	19.80	1	74	1.35%
2019/08/28	1	18.85	0	0.00	19.10	1	76	1.31%
2019/08/02	2	19.80	0	0.00	19.95	2	78	2.54%
2019/07/01	0	0.00	26	20.45	20.35	-26	68	-38.03%
2019/05/10	2	22.10	0	0.00	22.10	2	160	1.24%
2019/05/07	4	23.10	0	0.00	23.30	4	161	2.48%
2019/04/09	0	0.00	1	25.75	25.80	-1	163	-0.61%
2019/02/20	10	27.30	0	0.00	27.00	10	143	6.98%
2019/02/18	1	27.00	0	0.00	27.85	1	130	0.76%
2018/12/26	4	19.38	0	0.00	19.20	4	151	2.64%
2018/11/30	18	21.65	0	0.00	22.25	18	195	9.20%
2018/11/29	5	21.00	4	22.20	22.20	1	190	0.53%
2018/11/19	9	20.55	0	0.00	20.50	9	189	4.74%
2018/10/30	1	18.95	0	0.00	19.00	1	212	0.47%
2018/10/04	0	0.00	1	29.50	30.65	-1	225	-0.44%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/08/30	1	25.50	0	0.00	27.05	1	271	0.37%
2018/08/16	1	28.10	0	0.00	28.40	1	379	0.26%
2018/08/14	1	28.50	0	0.00	29.40	1	395	0.25%
2018/08/13	3	29.43	0	0.00	29.20	3	402	0.75%
2018/07/05	4	33.38	0	0.00	32.00	4	1,394	0.29%
2018/07/04	2	35.53	0	0.00	34.10	2	1,580	0.13%
2018/07/03	4	37.24	0	0.00	36.50	4	1,605	0.25%
2018/06/29	2	38.10	0	0.00	38.10	2	1,744	0.11%
2018/06/26	1	39.60	0	0.00	39.50	1	2,023	0.05%
2018/06/20	1	39.95	0	0.00	39.95	1	2,163	0.05%
2018/06/15	2	40.10	0	0.00	40.20	2	2,179	0.09%
2018/06/14	3	40.57	0	0.00	40.30	3	2,200	0.14%
2018/06/08	3	41.32	0	0.00	41.10	3	2,232	0.13%
2018/05/30	1	40.35	4	40.60	42.75	-3	2,266	-0.13%
2018/05/28	0	0.00	10	45.00	43.70	-10	2,268	-0.44%
2018/05/14	4	50.80	0	0.00	50.90	4	2,205	0.18%
2018/04/20	0	0.00	2	49.05	50.60	-2	1,917	-0.10%
2018/04/17	1	48.00	0	0.00	48.00	1	1,837	0.05%
2018/04/16	1	51.50	0	0.00	50.00	1	1,812	0.06%
2018/04/12	10	54.80	0	0.00	53.40	10	1,750	0.57%
2018/04/10	6	53.53	0	0.00	51.50	6	1,577	0.38%
2018/04/03	0	0.00	1	48.45	48.45	-1	1,360	-0.07%
2018/03/31	1	45.00	4	44.60	44.20	-3	1,241	-0.24%
2018/03/29	4	42.33	9	42.81	43.90	-5	1,085	-0.46%
2018/03/28	7	40.11	1	41.15	41.05	6	964	0.62%