生華科 (6492)-元富-烏日券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	41.60	0	0.00	41.75	0.1	181	0.03%
2024/05/02	1	41.70	1	41.85	41.65	0	182	0.00%
2024/04/24	1	40.80	0	0.00	41.10	1	183	0.54%
2024/04/22	5	41.14	5	40.65	40.65	0	187	0.00%
2024/04/19	0	0.00	5	40.72	40.70	-5	186	-2.68%
2024/04/08	5	44.18	0	0.00	44.20	5	191	2.61%
2024/03/25	1	44.45	0	0.00	44.50	1	201	0.50%
2024/03/11	0	42.65	0	0.00	42.65	0	223	0.00%
2024/03/05	0	0.00	1	43.70	43.80	-1	335	-0.30%
2024/01/29	0	0.00	1	47.60	47.45	-1	645	-0.15%
2024/01/23	0	0.00	1	47.40	47.00	-1	1,088	-0.09%
2024/01/19	0.1	46.70	0	0.00	46.65	0.1	1,277	0.01%
2023/12/25	0	0.00	1	50.90	50.90	-1	1,295	-0.08%
2023/12/14	1	53.40	0	0.00	53.40	1	1,274	0.08%
2023/12/07	1	54.10	0	0.00	53.60	1	1,258	0.08%
2023/12/05	1	55.70	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	2	58.50	60.70	-2	1,197	-0.17%
2023/12/01	1	55.20	0	0.00	55.30	1	1,137	0.09%
2023/11/30	1	54.60	3	55.10	54.20	-2	1,124	-0.18%
2023/11/28	3	55.97	4	54.70	55.00	-1	1,119	-0.09%
2023/11/24	1	54.70	1	54.40	54.30	0	1,097	0.00%
2023/11/23	4	55.85	0	0.00	55.40	4	1,099	0.36%
2023/11/22	2	54.80	0	0.00	54.80	2	1,096	0.18%
2023/11/20	0	0.00	1	55.90	55.10	-1	1,070	-0.09%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	5	55.28	4	54.20	54.10	1	1,010	0.10%
2023/11/08	0	0.00	3	57.30	55.40	-3	929	-0.32%
2023/11/07	5	58.24	0	0.00	57.80	5	904	0.55%
2023/11/06	2	59.90	3	58.37	57.40	-1	861	-0.12%
2023/11/03	1	59.40	0	0.00	59.40	1	812	0.12%
2023/11/02	3	58.30	5	59.36	59.10	-2	744	-0.27%
2023/11/01	8	60.20	8	60.50	60.40	0	690	0.00%
2023/10/31	5	57.50	3	58.90	58.80	2	506	0.40%
2023/10/30	2	55.15	2	55.45	54.50	0	369	0.00%
2023/10/27	1	53.90	1	54.00	54.40	0	240	0.00%
2023/10/26	1	49.50	0	0.00	49.50	1	183	0.55%
2023/10/23	1	46.95	1	46.40	46.45	0	149	0.00%
2023/10/20	1	45.00	1	44.55	44.30	0	138	0.00%
2023/09/14	0	44.35	0	0.00	44.20	0	155	0.03%
2023/08/08	1	42.60	0	0.00	42.55	1	126	0.79%
2023/07/18	0	0.00	2	45.50	45.25	-2	130	-1.53%
2023/06/20	1	49.35	0	0.00	49.35	1	132	0.76%
2023/04/10	1	54.50	0	0.00	54.50	1	191	0.52%
2023/03/28	1	55.00	0	0.00	55.00	1	257	0.39%
2023/03/16	1	56.70	0	0.00	56.70	1	324	0.31%
2023/03/13	1	57.70	0	0.00	57.70	1	411	0.24%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/10	0	0.00	1	60.00	58.70	-1	513	-0.19%
2023/02/02	1	62.20	0	0.00	62.00	1	576	0.17%
2023/01/06	1	58.10	0	0.00	58.10	1	593	0.17%
2022/12/28	1	58.60	0	0.00	58.60	1	592	0.17%
2022/12/27	1	62.50	0	0.00	62.50	1	586	0.17%
2022/12/22	1	63.10	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.10	0	0.00	65.80	1	571	0.18%
2022/12/16	0.3	62.12	0	0.00	62.10	0.3	532	0.06%
2022/12/13	0	0.00	1	65.00	62.60	-1	522	-0.19%
2022/12/08	1	65.80	0	0.00	65.00	1	497	0.20%
2022/12/07	1	62.70	0	0.00	62.70	1	478	0.21%
2022/11/25	0	0.00	1	51.00	50.60	-1	398	-0.25%
2022/11/23	0	0.00	2	51.70	51.30	-2	406	-0.49%
2022/11/18	1	50.80	2	51.20	50.80	-1	408	-0.24%
2022/11/17	5	54.08	0	0.00	53.90	5	397	1.26%
2022/11/16	0	0.00	4	48.10	51.80	-4	376	-1.06%
2022/11/15	4	47.10	0	0.00	47.10	4	372	1.07%
2022/11/10	0	0.00	4	48.10	47.60	-4	354	-1.13%
2022/11/08	4	47.05	0	0.00	46.60	4	350	1.14%
2022/11/03	0	0.00	4	52.00	52.60	-4	324	-1.23%
2022/11/02	4	46.65	0	0.00	49.00	4	292	1.37%
2022/11/01	0	0.00	1	41.95	44.55	-1	283	-0.35%
2022/09/28	0	49.20	0	0.00	48.50	0	284	0.00%
2022/09/06	0	0.00	5	62.56	61.90	-5	324	-1.54%
2022/09/02	7	68.46	0	0.00	67.70	7	324	2.16%
2022/08/16	0	0.00	1	61.20	61.00	-1	308	-0.32%
2022/08/12	0	0.00	2	61.00	59.80	-2	313	-0.64%
2022/08/11	1	59.30	0	0.00	59.70	1	315	0.32%
2022/08/02	1	57.80	0	0.00	57.20	1	348	0.29%
2022/08/01	2	60.80	0	0.00	60.90	2	355	0.56%
2022/07/27	0	61.80	0	0.00	61.80	0	380	0.00%
2022/07/21	0	0.00	7	63.00	63.30	-7	397	-1.76%
2022/07/18	0	0.00	2	63.50	64.00	-2	472	-0.42%
2022/07/14	2	61.40	0	0.00	63.20	2	572	0.35%
2022/07/04	0	0.00	2	61.10	61.10	-2	809	-0.25%
2022/06/27	2	75.90	0	0.00	74.00	2	797	0.25%
2022/06/07	0	0.00	2	80.00	80.50	-2	814	-0.25%
2022/05/31	1	79.70	0	0.00	79.50	1	816	0.12%
2022/05/11	0	0.00	1	82.60	82.30	-1	814	-0.12%
2022/05/09	1	88.30	0	0.00	87.20	1	805	0.12%
2022/05/05	0	0.00	1	87.80	87.40	-1	785	-0.13%
2022/04/28	0	0.00	1	92.10	90.00	-1	815	-0.12%
2022/04/27	1	87.00	0	0.00	92.50	1	809	0.12%
2022/04/26	0	0.00	1	88.00	88.10	-1	798	-0.13%
2022/04/21	3	113.67	0	0.00	113.00	3	745	0.40%
2022/04/20	0	0.00	4	110.00	110.00	-4	724	-0.56%
2022/04/19	4	111.76	1	108.50	113.00	3	657	0.46%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	2	91.80	0	0.00	95.50	2	559	0.36%
2022/04/06	0	0.00	2	79.20	80.60	-2	511	-0.39%
2022/03/21	2	79.80	0	0.00	79.80	2	720	0.28%
2022/03/17	0	0.00	1	76.30	76.30	-1	763	-0.13%
2022/03/16	1	75.20	1	74.60	74.10	0	764	0.00%
2022/03/11	0	0.00	3	82.30	81.60	-3	767	-0.39%
2022/03/07	0	0.00	1	86.40	86.10	-1	791	-0.13%
2022/03/04	0	0.00	1	92.90	90.90	-1	797	-0.13%
2022/02/21	2	95.40	2	95.00	95.10	0	874	0.00%
2022/02/11	2	99.95	0	0.00	99.90	2	991	0.20%
2022/02/07	1	99.80	0	0.00	99.90	1	1,072	0.09%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	1	103.00	0	0.00	103.50	1	1,077	0.09%
2022/01/21	2	102.50	0	0.00	102.50	2	1,078	0.19%
2022/01/07	3	105.83	0	0.00	104.50	3	1,156	0.26%
2022/01/06	0	0.00	2	109.50	112.00	-2	1,148	-0.17%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	1	107.00	0	0.00	105.00	1	1,138	0.09%
2021/12/22	1	114.50	1	110.50	110.00	0	1,116	0.00%
2021/12/21	3	124.00	2	125.50	118.50	1	1,121	0.09%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/14	2	102.25	1	103.50	99.50	1	1,011	0.10%
2021/12/13	0	0.00	1	92.50	101.50	-1	982	-0.10%
2021/12/08	2	94.80	0	0.00	94.60	2	958	0.21%
2021/11/29	0	0.00	1	92.40	90.50	-1	950	-0.11%
2021/11/26	1	96.10	0	0.00	95.50	1	955	0.10%
2021/11/12	0	0.00	2	84.50	87.00	-2	1,010	-0.20%
2021/11/11	0	0.00	1	89.70	89.50	-1	1,017	-0.10%
2021/11/09	0	0.00	0.3	103.00	98.10	-0.3	1,008	-0.03%
2021/11/08	2	110.00	1	110.00	109.00	1	973	0.10%
2021/11/04	0	0.00	1	122.50	121.50	-1	953	-0.10%
2021/11/01	1	123.00	2	124.00	121.00	-1	982	-0.10%
2021/10/28	2	129.50	0	0.00	127.50	2	969	0.21%
2021/10/21	1	137.50	0	0.00	136.00	1	953	0.10%
2021/10/18	0	0.00	1	140.50	144.00	-1	924	-0.11%
2021/10/15	0	0.00	1	134.00	134.50	-1	928	-0.11%
2021/10/14	0	0.00	1	134.00	134.50	-1	933	-0.11%
2021/10/13	0	0.00	1	124.50	126.00	-1	927	-0.11%
2021/10/06	1	127.00	0	0.00	123.50	1	985	0.10%
2021/10/05	0	0.00	1	130.50	132.00	-1	990	-0.10%
2021/10/04	3	129.00	1	128.50	127.00	2	982	0.20%
2021/10/01	1	142.00	0	0.00	141.00	1	964	0.10%
2021/09/30	0	0.00	0.1	147.50	146.50	-0.1	971	-0.01%
2021/09/28	2.1	154.05	1	160.00	155.00	1.1	982	0.11%
2021/09/23	1	145.00	0	0.00	144.00	1	989	0.10%
2021/09/22	1	141.50	2	141.25	140.00	-1	1,001	-0.10%
2021/09/14	1	146.50	0	0.00	141.50	1	1,079	0.09%
2021/09/08	0	0.00	2	145.25	147.00	-2	1,178	-0.17%
2021/09/07	2	143.00	0	0.00	146.00	2	1,185	0.17%
2021/09/02	1	151.50	1	154.50	147.00	0	1,283	0.00%
2021/09/01	2	158.00	0	158.50	156.00	2	1,311	0.15%
2021/08/27	0	150.50	0	0.00	150.00	0	1,327	0.00%
2021/08/26	0	153.50	1	151.00	153.00	-1	1,335	-0.07%
2021/08/25	0	0.00	2	145.00	145.50	-2	1,371	-0.15%
2021/08/24	0	0.00	1	146.00	146.00	-1	1,385	-0.07%
2021/08/20	1	140.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	2	155.50	2	153.44	147.00	0	1,435	0.00%
2021/08/18	3	168.83	1	168.50	157.50	2	1,430	0.14%
2021/08/17	1	154.50	3	153.83	161.50	-2	1,394	-0.14%
2021/08/16	2	153.25	1	150.00	147.00	1	1,371	0.07%
2021/08/13	0	148.00	0	0.00	146.00	0	1,369	0.00%
2021/08/10	0	0.00	1	138.00	139.00	-1	1,436	-0.07%
2021/08/09	1	129.50	0	0.00	129.50	1	1,451	0.07%
2021/08/05	0	0.00	2	132.00	135.50	-2	1,454	-0.14%
2021/08/03	2	124.50	0	0.00	125.00	2	1,480	0.14%
2021/07/29	0	0.00	1	128.00	127.00	-1	1,503	-0.07%
2021/07/28	1	125.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	0	0.00	1	126.00	126.50	-1	1,516	-0.07%
2021/07/26	0	0.00	0.7	131.00	130.00	-0.7	1,514	-0.05%
2021/07/21	0	0.00	10	135.95	132.00	-10	1,484	-0.67%
2021/07/14	1	141.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0	0.00	4	150.75	151.00	-4	1,456	-0.27%
2021/07/08	0	0.00	6	170.00	170.50	-6	1,427	-0.42%
2021/07/05	2	172.00	0	0.00	171.50	2	1,424	0.14%
2021/06/28	1	189.00	1	201.00	187.00	0	1,373	0.00%
2021/06/25	1	199.00	1	197.50	199.00	0	1,358	0.00%
2021/06/24	1	199.50	1	197.00	200.00	0	1,368	0.00%
2021/06/22	0	0.00	1	193.00	203.50	-1	1,335	-0.07%
2021/06/17	1	182.00	1	184.50	193.50	0	1,256	0.00%
2021/06/16	1	181.50	0	0.00	176.50	1	1,238	0.08%
2021/06/10	1	198.00	9	197.33	201.00	-8	1,226	-0.65%
2021/06/09	2	188.00	1	188.00	188.50	1	1,186	0.08%
2021/06/07	0	0.00	1	178.00	169.50	-1	1,146	-0.09%
2021/06/03	1	169.00	2	170.50	169.50	-1	1,153	-0.09%
2021/06/02	2	175.00	0	0.00	174.50	2	1,151	0.17%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	2	164.50	0	0.00	162.00	2	1,090	0.18%
2021/05/25	1.2	153.75	0	0.00	144.00	1.2	1,010	0.12%
2021/05/24	0.3	166.50	0	0.00	156.50	0.3	994	0.03%
2021/05/21	1	157.00	1.1	159.95	162.00	-0.1	1,000	-0.01%
2021/05/20	0.1	166.00	0	0.00	159.00	0.1	1,000	0.01%
2021/05/19	0	0.00	1	167.00	168.50	-1	974	-0.10%
2021/05/10	0	0.00	2	132.50	132.00	-2	850	-0.24%
2021/05/05	1	146.00	0	0.00	145.50	1	838	0.12%
2021/04/29	0	0.00	7	157.21	154.00	-7	872	-0.80%
2021/04/22	0	0.00	1	161.00	155.00	-1	960	-0.10%
2021/04/16	1	159.00	0	0.00	159.00	1	966	0.10%
2021/04/13	1	161.00	3	162.00	158.50	-2	975	-0.21%
2021/04/08	0	0.00	1	162.50	161.50	-1	980	-0.10%
2021/04/01	0	0.00	5	173.10	171.50	-5	982	-0.51%
2021/03/31	2	176.75	0	0.00	175.00	2	991	0.20%
2021/03/30	4	172.38	1	172.00	173.00	3	994	0.30%
2021/03/29	1	180.00	0	0.00	172.50	1	1,005	0.10%
2021/03/25	0	0.00	0.1	157.50	156.00	-0.1	1,003	-0.01%
2021/03/24	0.1	164.00	0	0.00	160.50	0.1	1,004	0.01%
2021/03/18	0	0.00	2	170.00	170.00	-2	1,026	-0.19%
2021/03/17	1	172.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	0	0.00	1	180.00	179.00	-1	1,047	-0.10%
2021/03/11	1	149.50	0	0.00	147.50	1	1,041	0.10%
2021/03/08	0	0.00	2	162.50	161.50	-2	1,071	-0.19%
2021/03/04	1	172.50	0	0.00	172.50	1	1,057	0.09%
2021/03/02	0	0.00	5	179.70	177.00	-5	1,095	-0.46%
2021/02/26	0	0.00	1	177.50	177.00	-1	1,106	-0.09%
2021/02/24	3	185.50	1	178.00	182.50	2	1,129	0.18%
2021/02/23	0	0.00	1	187.00	184.00	-1	1,136	-0.09%
2021/02/22	1	199.00	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	188.50	1	181.00	188.50	0	1,144	0.00%
2021/02/18	1	179.50	0	0.00	178.00	1	1,150	0.09%
2021/02/05	4	184.63	0	0.00	186.00	4	1,156	0.35%
2021/02/03	1	180.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	0	0.00	6	177.67	177.50	-6	1,205	-0.50%
2021/02/01	6	177.67	0	0.00	174.00	6	1,221	0.49%
2021/01/29	0	0.00	3	172.83	170.00	-3	1,236	-0.24%
2021/01/28	1	184.00	1	177.00	176.50	0	1,274	0.00%
2021/01/27	3	184.50	2	186.25	183.00	1	1,309	0.08%
2021/01/26	0	0.00	4	182.88	180.00	-4	1,355	-0.30%
2021/01/25	3	197.67	3	195.67	190.50	0	1,394	0.00%
2021/01/22	6	186.08	1	194.00	196.50	5	1,422	0.35%
2021/01/21	1	171.00	1	160.50	182.50	0	1,427	0.00%
2021/01/20	1	174.41	1	166.50	166.00	0	1,449	0.00%
2021/01/18	0.1	190.00	0	0.00	187.50	0.1	1,481	0.01%
2021/01/15	0	186.50	5	189.00	185.50	-5	1,494	-0.33%
2021/01/14	0	202.00	1	199.00	198.00	-1	1,505	-0.06%
2021/01/13	0.3	216.40	0	0.00	210.00	0.3	1,504	0.02%
2021/01/12	3.2	217.03	0	0.00	219.00	3.2	1,511	0.21%
2021/01/11	0	213.00	7	210.43	208.00	-7	1,524	-0.46%
2021/01/08	1	214.00	9	214.22	214.00	-8	1,524	-0.52%
2021/01/06	1.1	216.07	0.1	218.00	216.00	1	1,544	0.06%
2021/01/05	0	0.00	1	221.00	222.00	-1	1,571	-0.06%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	0.1	227.97	2	226.25	225.00	-1.9	1,598	-0.12%
2020/12/29	1	223.00	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0.2	225.00	0	0.00	220.00	0.2	1,645	0.01%
2020/12/25	0	0.00	1	228.00	223.00	-1	1,666	-0.06%
2020/12/24	2.2	224.68	2	224.50	222.50	0.2	1,690	0.01%
2020/12/22	5.2	217.94	0.1	220.50	230.00	5.2	1,685	0.31%
2020/12/21	0.1	213.00	6	214.17	211.50	-6	1,673	-0.36%
2020/12/18	0	0.00	0.5	216.50	215.50	-0.5	1,676	-0.03%
2020/12/17	0	0.00	0.2	220.50	218.50	-0.2	1,681	-0.01%
2020/12/16	6.4	224.39	5	221.00	220.00	1.4	1,692	0.08%
2020/12/14	2.3	220.04	0	0.00	216.50	2.3	1,711	0.13%
2020/12/11	2.1	225.31	2	227.75	226.00	0.1	1,721	0.01%
2020/12/10	7	220.50	8.3	220.45	222.00	-1.3	1,706	-0.08%
2020/12/09	1	216.50	1	211.50	211.00	0	1,705	0.00%
2020/12/08	2	214.50	0.5	215.00	211.00	1.5	1,731	0.09%
2020/12/07	2	223.00	1	223.00	220.00	1	1,780	0.06%
2020/12/04	2.4	233.13	3	234.33	233.00	-0.6	1,826	-0.03%
2020/12/03	1	228.00	1	227.50	227.00	0	1,892	0.00%
2020/12/02	3	230.17	5	231.00	223.50	-2	1,881	-0.11%
2020/12/01	1.1	220.41	0	0.00	221.00	1.1	1,861	0.06%
2020/11/30	1	223.50	1	218.50	218.00	0	1,908	0.00%
2020/11/27	3	223.17	2	222.00	221.50	1	1,919	0.05%
2020/11/26	5.1	224.53	6	222.75	226.50	-1	1,944	-0.05%
2020/11/25	1	220.50	1	224.50	217.00	0	2,006	0.00%
2020/11/24	4	216.88	2	216.75	219.50	2	2,005	0.10%
2020/11/23	3	222.50	2	223.50	215.50	1	2,030	0.05%
2020/11/20	3	226.00	3	229.00	224.00	0	2,020	0.00%
2020/11/19	4	231.00	4	234.38	232.00	0	2,012	0.00%
2020/11/18	1	215.00	1	222.50	222.50	0	1,977	0.00%
2020/11/17	3	207.00	2	205.75	202.50	1	1,975	0.05%
2020/11/16	5	214.50	0	0.00	214.00	5	1,978	0.25%
2020/11/13	3	219.17	1	217.50	215.50	2	1,985	0.10%
2020/11/12	4	222.63	4	221.25	220.00	0	1,987	0.00%
2020/11/11	15	218.70	7	219.29	220.00	8	1,988	0.40%
2020/11/10	6	232.75	6	231.58	223.50	0	1,983	0.00%
2020/11/09	5	237.80	5	242.30	243.50	0	1,968	0.00%
2020/11/06	6	238.67	6	239.92	236.50	0	1,978	0.00%
2020/11/05	2	241.00	14	236.93	235.50	-12	1,996	-0.60%
2020/11/04	4	257.00	5	254.70	250.00	-1	1,991	-0.05%
2020/11/03	6	251.42	4	250.75	248.50	2	2,022	0.10%
2020/11/02	2	230.75	3	239.50	251.00	-1	2,007	-0.05%
2020/10/30	5	231.10	3	232.83	228.50	2	1,981	0.10%
2020/10/29	2	211.75	5	221.90	231.00	-3	1,961	-0.15%
2020/10/28	6.5	211.23	3	209.50	210.00	3.5	1,946	0.18%
2020/10/27	5	181.40	1	204.00	204.00	4	1,902	0.21%
2020/10/26	0	0.00	4	187.50	185.50	-4	1,876	-0.21%
2020/10/23	7	206.43	1	201.00	203.50	6	1,865	0.32%
2020/10/22	1	200.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	3	219.50	1.6	220.19	217.00	1.4	1,877	0.07%
2020/10/20	5	215.60	4	213.50	211.00	1	1,871	0.05%
2020/10/19	1	210.00	4	216.13	210.00	-3	1,871	-0.16%
2020/10/16	2	226.25	1	225.00	223.50	1	1,866	0.05%
2020/10/15	2	229.00	1.2	226.83	224.50	0.8	1,900	0.04%
2020/10/14	2	237.25	1	239.00	234.00	1	1,929	0.05%
2020/10/13	7	230.57	3.2	223.19	232.00	3.8	1,949	0.19%
2020/10/12	4	241.50	3.1	243.39	238.00	0.9	1,933	0.05%
2020/10/08	1	257.00	1	256.50	257.00	0	1,939	0.00%
2020/10/06	2	265.50	1	261.50	259.00	1	1,956	0.05%
2020/10/05	1.1	276.36	1	271.00	270.00	0.1	1,970	0.01%
2020/09/30	1.4	272.29	1	270.00	270.50	0.4	1,990	0.02%
2020/09/29	1.1	264.23	0	0.00	256.00	1.1	2,031	0.05%
2020/09/28	1	278.00	0	0.00	276.50	1	2,056	0.05%
2020/09/25	0.5	278.50	0	0.00	278.00	0.5	2,100	0.02%
2020/09/22	1	273.50	0	0.00	275.00	1	2,182	0.05%
2020/09/21	0.4	259.50	0	0.00	259.50	0.4	2,243	0.02%
2020/09/18	1	253.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	9.1	244.89	2	243.00	237.00	7.1	2,263	0.31%
2020/09/16	1	259.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	0	265.50	2	270.00	265.50	-2	2,230	-0.09%
2020/09/14	1	297.00	0	0.00	295.00	1	2,237	0.04%
2020/09/10	8	285.00	6	269.00	306.00	2	2,227	0.09%
2020/09/09	1	246.50	0	0.00	279.00	1	2,177	0.05%
2020/09/08	1	254.00	0	0.00	254.00	1	2,121	0.05%
2020/09/03	10	177.00	1	191.00	191.00	9	2,095	0.43%
2020/09/02	3	176.00	3	176.00	174.00	0	2,062	0.00%
2020/08/27	7	157.79	1	159.50	163.50	6	1,938	0.31%
2020/08/20	5	142.00	0	0.00	142.00	5	1,983	0.25%
2020/08/19	1	153.00	0	0.00	156.00	1	1,987	0.05%
2020/08/17	2	145.50	0	0.00	145.00	2	2,014	0.10%
2020/08/13	0	0.00	3	149.83	148.00	-3	2,068	-0.15%
2020/08/12	3	163.00	0	0.00	163.50	3	2,071	0.14%
2020/08/11	0	0.00	3	163.50	162.00	-3	2,065	-0.15%
2020/08/10	0	0.00	1	178.00	179.50	-1	2,046	-0.05%
2020/08/07	1	178.00	0	0.00	172.00	1	2,039	0.05%
2020/08/06	1	163.50	10	171.00	171.00	-9	1,975	-0.46%
2020/08/05	1	150.00	0	0.00	155.50	1	1,937	0.05%
2020/07/31	1	138.00	0	0.00	135.50	1	1,914	0.05%
2020/07/29	6	137.50	6	140.00	137.50	0	1,973	0.00%
2020/07/28	6	134.00	0	0.00	136.00	6	1,973	0.30%
2020/07/27	0	0.00	1	129.00	128.50	-1	1,957	-0.05%
2020/07/23	1	147.50	0	0.00	149.00	1	1,971	0.05%
2020/07/17	0	0.00	12	147.33	138.00	-12	1,909	-0.63%
2020/07/16	1	155.50	3	157.00	153.00	-2	1,907	-0.10%
2020/07/15	0	0.00	1	168.00	155.50	-1	1,885	-0.05%
2020/07/14	2	172.00	0	0.00	168.00	2	1,854	0.11%
2020/07/13	5	163.70	0	0.00	162.00	5	1,820	0.27%
2020/07/10	1	162.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	0	0.00	2	174.00	171.50	-2	1,763	-0.11%
2020/07/08	6	174.00	2	181.00	176.50	4	1,735	0.23%
2020/07/07	0	0.00	1	163.50	170.50	-1	1,691	-0.06%
2020/07/03	2	140.75	0	0.00	141.00	2	1,585	0.13%
2020/07/02	1	148.00	0	0.00	145.50	1	1,549	0.06%
2020/07/01	1	138.50	0	0.00	147.00	1	1,521	0.07%
2020/06/30	3	137.17	3	138.33	139.50	0	1,473	0.00%
2020/06/29	1	122.50	0	0.00	127.00	1	1,399	0.07%
2020/06/23	1	118.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	2	118.50	0	0.00	118.00	2	1,321	0.15%
2020/06/18	2	122.00	0	0.00	122.00	2	1,287	0.16%
2020/06/17	2	115.00	1	114.00	123.50	1	1,261	0.08%
2020/06/16	1	116.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	4	117.00	0	0.00	116.50	4	1,207	0.33%
2020/06/12	1	118.00	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	113.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	128.50	0	0.00	125.50	1	1,132	0.09%
2020/06/09	0	0.00	1	120.00	121.50	-1	1,090	-0.09%
2020/06/03	1	106.00	0	0.00	111.00	1	1,022	0.10%
2020/05/28	1	127.50	0	0.00	133.50	1	927	0.11%
2020/05/26	0	0.00	1	119.00	123.50	-1	871	-0.11%
2020/05/22	0	0.00	3	124.67	128.50	-3	812	-0.37%
2020/05/21	2	121.50	0	0.00	119.50	2	778	0.26%
2020/05/20	2	117.00	0	0.00	117.00	2	737	0.27%
2020/05/19	0	0.00	1	105.00	106.50	-1	691	-0.14%
2020/05/14	0	0.00	1	87.00	91.80	-1	599	-0.17%
2020/05/08	1	86.20	0	0.00	83.00	1	534	0.19%
2020/05/07	0	0.00	1	91.70	90.70	-1	509	-0.20%
2020/05/06	1	93.00	3	95.67	90.70	-2	485	-0.41%
2020/05/05	3	88.10	0	0.00	91.50	3	444	0.68%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/15	1	62.30	0	0.00	62.90	1	142	0.70%
2020/03/17	1	49.50	0	0.00	49.85	1	44	2.23%
2020/02/27	1	63.30	0	0.00	63.30	1	45	2.18%
2019/12/23	1	63.00	0	0.00	64.00	1	34	2.87%
2019/11/01	1	65.00	0	0.00	65.20	1	29	3.34%
2019/08/02	1	64.70	0	0.00	65.80	1	28	3.52%
2019/05/03	1	71.00	0	0.00	71.10	1	34	2.91%
2018/12/11	2	72.00	0	0.00	73.10	2	116	1.72%
2018/10/08	1	78.00	0	0.00	76.50	1	81	1.23%
2018/07/10	2	75.00	0	0.00	75.00	2	250	0.80%
2018/04/16	0	0.00	7	115.00	111.00	-7	439	-1.59%
2018/04/13	7	123.00	0	0.00	123.00	7	425	1.64%
2018/04/12	0	0.00	2	121.00	120.00	-2	406	-0.49%
2018/04/11	2	118.00	1	114.00	123.00	1	365	0.27%
2018/03/21	1	90.00	0	0.00	88.00	1	209	0.48%
2018/03/20	0	0.00	0.2	95.00	95.00	-0.2	195	-0.08%