正基 (6546)-元富-烏日券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,023張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	141.50	0	0.00	140.50	0	4,063	0.00%
2024/12/06	0	145.00	0	0.00	145.50	0	4,071	0.00%
2024/12/05	0.1	147.00	0	0.00	146.50	0.1	4,086	0.00%
2024/12/04	2	148.50	1.2	149.17	147.00	0.8	4,072	0.02%
2024/12/03	1	150.01	1	151.00	150.50	0	4,094	0.00%
2024/11/28	0	134.00	0	0.00	130.50	0	4,146	0.00%
2024/11/27	1.2	138.04	1	138.50	138.00	0.2	4,129	0.00%
2024/11/26	1	140.00	1.1	142.32	139.00	-0.1	4,090	0.00%
2024/11/25	4	139.63	4	137.13	135.50	0	4,066	0.00%
2024/11/22	4	131.00	4	139.00	140.00	0	3,893	0.00%
2024/11/19	5	121.00	5	125.40	125.50	0	3,813	0.00%
2024/11/06	1.1	126.68	1	123.50	123.50	0.1	3,798	0.00%
2024/10/30	0.1	120.00	1	121.50	118.00	-1	3,913	-0.02%
2024/10/18	2	155.25	1	158.00	153.00	1	4,087	0.02%
2024/10/17	1	162.50	1.2	162.00	161.50	-0.2	4,108	0.00%
2024/10/16	1.1	157.41	0.1	158.00	158.00	1	4,103	0.02%
2024/10/15	0.2	172.50	0	0.00	168.00	0.2	3,986	0.01%
2024/10/14	1	186.50	0	0.00	186.50	1	3,921	0.03%
2024/10/11	1	208.50	0	0.00	207.00	1	3,888	0.03%
2024/10/08	1	205.50	0	0.00	210.00	1	4,143	0.02%
2024/10/04	1	209.00	0	0.00	210.00	1	4,291	0.02%
2024/10/01	0	0.00	1	217.50	215.50	-1	4,265	-0.02%
2024/09/30	1	204.50	0	0.00	205.00	1	4,161	0.02%
2024/09/25	2	236.00	0.2	234.00	233.00	1.8	3,934	0.05%
2024/09/24	8	223.00	9	227.56	236.50	-1	3,788	-0.03%
2024/09/20	1.2	217.33	0	0.00	216.00	1.2	3,634	0.03%
2024/09/18	4	224.63	4	220.13	214.50	0	3,548	0.00%
2024/09/13	0	0.00	1	196.00	210.50	-1	3,311	-0.03%
2024/09/12	0	0.00	1	191.00	191.50	-1	3,198	-0.03%
2024/09/05	1	179.00	0	0.00	175.50	1	3,460	0.03%
2024/09/02	0	0.00	1	196.00	197.00	-1	3,543	-0.03%
2024/08/30	0	0.00	1	185.00	180.50	-1	3,575	-0.03%
2024/08/29	1	185.00	1	184.50	184.50	0	3,655	0.00%
2024/08/27	0	0.00	1	180.00	180.00	-1	3,616	-0.03%
2024/08/21	1	175.00	0	0.00	175.00	1	3,597	0.03%
2024/08/19	2	176.25	1	172.00	172.00	1	3,581	0.03%
2024/08/09	0	0.00	1	170.00	165.00	-1	3,623	-0.03%
2024/08/07	2	155.50	3	162.33	165.00	-1	3,652	-0.03%
2024/08/06	2	153.75	1	154.00	154.00	1	3,647	0.03%
2024/08/01	1	178.50	0	0.00	180.50	1	3,600	0.03%
2024/07/30	1	164.00	0	0.00	169.00	1	3,572	0.03%
2024/07/26	1	158.50	0	0.00	166.00	1	3,489	0.03%
2024/07/17	0	0.00	1	191.00	188.50	-1	3,223	-0.03%
2024/07/15	2	185.50	2	177.00	184.00	0	3,114	0.00%
2024/07/12	1	180.00	2	183.00	182.00	-1	3,061	-0.03%
2024/07/11	0	0.00	1	184.00	183.00	-1	3,001	-0.03%
2024/07/10	2	174.25	1	175.50	175.50	1	2,886	0.03%
2024/07/09	0	0.00	13.2	163.08	171.00	-13.2	2,706	-0.49%
2024/06/28	2	142.00	1	143.00	141.50	1	2,684	0.04%
2024/06/27	0	0.00	0.1	142.00	139.50	-0.1	2,675	0.00%
2024/06/25	2	148.25	0	0.00	148.50	2	2,670	0.07%
2024/06/24	3.2	156.70	0	0.00	155.00	3.2	2,638	0.12%
2024/06/21	1	159.00	4	162.88	164.50	-3	2,647	-0.11%
2024/06/20	1	156.50	0	0.00	156.00	1	2,633	0.04%
2024/06/19	8	158.38	0	0.00	156.00	8	2,627	0.30%
2024/06/18	2	162.50	0	0.00	163.00	2	2,615	0.08%
2024/06/17	1	168.50	1	167.50	168.00	0	2,642	0.00%
2024/06/14	1	168.50	0	0.00	165.00	1	2,664	0.04%
2024/06/07	0	0.00	1	163.50	160.50	-1	2,501	-0.04%
2024/06/06	0	0.00	0	168.00	168.50	0	2,498	0.00%
2024/05/24	0	0.00	0.1	155.00	154.50	-0.1	2,553	0.00%
2024/05/22	0	0.00	2.3	150.06	153.00	-2.3	2,606	-0.09%
2024/05/16	1	145.00	0	0.00	145.00	1	2,751	0.04%
2024/05/15	0	0.00	2	146.00	145.00	-2	2,833	-0.07%
2024/05/14	2.1	141.33	2.1	146.95	146.00	0	2,892	0.00%
2024/05/10	4	139.63	1	136.50	139.00	3	2,939	0.10%
2024/05/09	1	142.00	1	139.00	138.50	0	3,001	0.00%
2024/05/08	0	0.00	7	137.36	136.50	-7	3,016	-0.23%
2024/05/07	6	136.75	2	137.75	136.00	4	3,128	0.13%
2024/05/03	1	130.50	3	129.00	127.00	-2	3,250	-0.06%
2024/05/02	0	0.00	2	122.50	125.00	-2	3,254	-0.06%
2024/04/30	0	0.00	3	124.50	123.00	-3	3,338	-0.09%
2024/04/29	0	0.00	1	121.00	123.50	-1	3,363	-0.03%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	8	125.06	0	0.00	127.00	8	3,407	0.23%
2024/04/19	0	0.00	1	121.00	119.50	-1	3,410	-0.03%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	1.1	137.14	0	0.00	135.50	1.1	3,474	0.03%
2024/04/11	1	140.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	0	0.00	4	143.00	141.00	-4	3,531	-0.11%
2024/04/09	2	135.75	1	137.50	134.50	1	3,491	0.03%
2024/04/08	2	131.50	1	131.50	133.50	1	3,483	0.03%
2024/04/03	1	126.00	2	128.25	129.00	-1	3,478	-0.03%
2024/04/02	1	126.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	1	131.50	1	128.50	128.00	0	3,564	0.00%
2024/03/28	0	0.00	2	129.00	127.50	-2	3,622	-0.06%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	129.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	1	133.00	133.00	-1	3,955	-0.03%
2024/03/21	1	131.00	1	133.00	129.00	0	4,106	0.00%
2024/03/20	3	132.00	0	0.00	130.50	3	4,184	0.07%
2024/03/19	1	140.50	1	142.50	140.50	0	4,342	0.00%
2024/03/14	1.1	120.07	0	0.00	120.50	1.1	4,472	0.02%
2024/03/13	1	121.00	0	0.00	118.50	1	4,463	0.02%
2024/03/11	1	127.00	1	126.00	126.00	0	4,379	0.00%
2024/03/06	0.1	151.50	0	0.00	150.00	0.1	4,076	0.00%
2024/03/04	2.1	149.90	2	151.75	152.50	0.1	3,969	0.00%
2024/02/01	0	0.00	7	140.00	137.00	-7	3,143	-0.22%
2024/01/30	7	134.00	0	0.00	137.00	7	2,982	0.23%
2024/01/24	1	127.50	3	125.83	125.50	-2	2,594	-0.08%
2024/01/15	1	115.00	0	0.00	116.00	1	2,370	0.04%
2024/01/11	2	119.75	2	120.00	118.00	0	2,288	0.00%
2024/01/09	0	0.00	1	115.00	114.00	-1	2,195	-0.05%
2023/12/22	1	126.00	1	124.00	123.50	0	1,678	0.00%
2023/12/21	0	0.00	1	117.50	119.00	-1	1,465	-0.07%
2023/12/20	1	114.00	1	109.00	110.00	0	1,310	0.00%
2023/12/19	0	0.00	2	110.50	111.00	-2	1,252	-0.16%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/11/16	0	0.00	2	86.20	85.90	-2	317	-0.63%
2023/11/15	0	0.00	2	85.00	86.00	-2	313	-0.64%
2023/10/20	0	0.00	1	80.80	81.40	-1	491	-0.20%
2023/10/17	1	83.00	0	0.00	82.60	1	649	0.15%
2023/10/13	0	0.00	1	84.50	84.70	-1	950	-0.11%
2023/10/11	1	82.90	0	0.00	83.10	1	984	0.10%
2023/09/28	0	0.00	0.1	84.10	83.80	-0.1	1,131	-0.01%
2023/09/22	0	0.00	0.1	84.10	84.80	-0.1	1,167	-0.01%
2023/09/08	0.1	91.50	0	0.00	91.90	0.1	1,297	0.01%
2023/09/04	0.1	89.20	0	0.00	89.70	0.1	1,354	0.01%
2023/08/21	1	85.80	0	0.00	86.00	1	1,397	0.07%
2023/08/08	1	93.60	0	0.00	93.80	1	1,420	0.07%
2023/08/01	2	97.70	1	100.50	99.00	1	1,411	0.07%
2023/07/31	1	99.00	3	99.30	98.10	-2	1,368	-0.15%
2023/07/24	1	92.60	0	0.00	93.00	1	1,268	0.08%
2023/07/21	4	101.88	1	101.50	99.10	3	1,220	0.25%
2023/07/20	2	102.00	1	104.00	100.00	1	1,175	0.09%
2023/07/18	3	99.97	5	99.14	98.50	-2	949	-0.21%
2023/07/17	0	0.00	3	88.33	91.00	-3	827	-0.36%
2023/07/07	1	90.00	1	87.50	86.10	0	787	0.00%
2023/07/06	3	88.80	1	86.40	88.80	2	732	0.27%
2023/06/27	1	85.00	0	0.00	82.50	1	661	0.15%
2023/06/26	0	0.00	3	89.93	90.30	-3	703	-0.43%
2023/05/05	0	0.00	1	82.80	83.00	-1	1,032	-0.10%
2023/05/02	1	81.60	0	0.00	81.70	1	1,088	0.09%
2023/04/07	0	0.00	2	87.20	87.30	-2	1,051	-0.19%
2023/03/30	2	90.30	0	0.00	89.50	2	1,040	0.19%
2023/03/27	0	0.00	1	90.90	90.50	-1	1,005	-0.10%
2023/03/24	0	0.00	4	88.50	90.00	-4	943	-0.42%
2023/03/16	1	81.50	0	0.00	80.20	1	857	0.12%
2023/03/14	0	0.00	1	80.20	80.60	-1	879	-0.11%
2023/03/10	1	81.50	0	0.00	81.70	1	915	0.11%
2023/03/06	0	0.00	2	85.20	85.10	-2	997	-0.20%
2023/03/03	2	84.20	0	0.00	84.80	2	1,001	0.20%
2023/02/24	1	84.50	0	0.00	84.30	1	1,008	0.10%
2023/02/22	3	85.47	0	0.00	84.80	3	1,093	0.27%
2023/02/21	2	87.75	1	88.90	87.70	1	1,103	0.09%
2023/02/20	2	86.50	5	88.60	89.50	-3	1,096	-0.27%
2023/02/17	0	0.00	2	85.50	85.40	-2	1,078	-0.19%
2023/02/15	4	85.78	0	0.00	84.60	4	1,106	0.36%
2023/02/13	2	85.20	2	85.80	84.30	0	1,162	0.00%
2023/02/10	7	87.84	3	88.30	86.70	4	1,161	0.34%
2023/02/09	2	91.00	3	91.70	90.20	-1	1,129	-0.09%
2023/02/07	2	89.40	2	88.60	88.50	0	1,027	0.00%
2023/02/06	0	0.00	3	88.10	88.30	-3	1,007	-0.30%
2023/02/03	2	86.30	2	87.35	87.70	0	949	0.00%
2023/02/02	1	81.50	0	0.00	82.10	1	829	0.12%
2023/01/05	1	73.10	0	0.00	71.70	1	870	0.11%
2022/12/14	0	0.00	1	76.10	76.00	-1	969	-0.10%
2022/12/07	3	80.83	0	0.00	80.20	3	998	0.30%
2022/12/06	0	0.00	6	81.93	82.10	-6	1,004	-0.60%
2022/12/05	1	84.50	0	0.00	85.50	1	1,009	0.10%
2022/11/29	2	81.30	14	80.81	81.50	-12	963	-1.25%
2022/11/25	0	0.00	1	78.10	77.90	-1	958	-0.10%
2022/11/24	3	79.13	0	0.00	79.00	3	976	0.31%
2022/11/23	1	79.40	0	0.00	79.40	1	981	0.10%
2022/11/22	3	78.50	0	0.00	78.70	3	990	0.30%
2022/11/21	4	81.00	0	0.00	80.40	4	1,026	0.39%
2022/11/18	6	81.22	6	78.60	80.30	0	1,088	0.00%
2022/11/17	2	76.60	0	0.00	77.20	2	1,058	0.19%
2022/11/11	2	71.00	0	0.00	71.30	2	1,157	0.17%
2022/11/10	2	72.20	0	0.00	71.90	2	1,177	0.17%
2022/10/20	2	83.70	0	0.00	83.00	2	1,668	0.12%
2022/10/13	0	0.00	1	85.20	83.70	-1	1,738	-0.06%
2022/09/26	1	117.50	0	0.00	112.00	1	2,106	0.05%
2022/09/23	2	120.00	1	119.50	119.00	1	2,113	0.05%
2022/09/22	1	115.50	0	0.00	117.50	1	2,105	0.05%
2022/09/08	1	127.50	1	128.50	128.50	0	2,195	0.00%
2022/09/02	0	0.00	1	138.50	140.50	-1	2,322	-0.04%
2022/08/31	0	0.00	1	139.00	142.50	-1	2,356	-0.04%
2022/08/25	3	151.00	2	148.75	145.50	1	2,381	0.04%
2022/08/24	2	145.25	2	141.25	144.00	0	2,303	0.00%
2022/08/23	2	140.50	1	138.50	138.50	1	2,269	0.04%
2022/08/19	0	0.00	1	147.00	142.00	-1	2,256	-0.04%
2022/08/18	2	143.00	1	143.00	144.00	1	2,231	0.04%
2022/08/16	1	142.00	1	137.50	136.50	0	2,177	0.00%
2022/08/09	1	130.00	1	127.00	126.50	0	1,935	0.00%
2022/08/04	1	119.00	1	115.50	117.50	0	1,678	0.00%
2022/07/15	1	132.50	1	130.50	127.00	0	1,376	0.00%
2022/07/14	1	128.00	1	129.50	128.50	0	1,331	0.00%
2022/07/13	3	123.67	3	126.33	122.50	0	1,269	0.00%
2022/07/12	1	118.50	1	119.50	116.00	0	1,209	0.00%
2022/07/07	0	0.00	7	100.36	105.50	-7	1,038	-0.67%
2022/07/06	1	99.00	0	0.00	96.00	1	1,021	0.10%
2022/07/04	1	103.50	0	0.00	103.00	1	992	0.10%
2022/07/01	5	111.40	0	0.00	105.00	5	984	0.51%
2022/06/27	0	0.00	3	130.50	130.00	-3	915	-0.33%
2022/06/24	3	134.00	0	0.00	132.00	3	901	0.33%
2022/06/20	0	0.00	2	144.00	140.00	-2	807	-0.25%
2022/06/17	2	137.00	0	0.00	145.50	2	778	0.26%
2022/06/16	3	145.67	0	0.00	142.00	3	742	0.40%
2022/05/30	0	0.00	1	117.00	116.00	-1	365	-0.27%
2022/05/27	0	0.00	1	115.00	113.50	-1	357	-0.28%
2022/05/24	0	0.00	2	119.50	123.00	-2	303	-0.66%