北極星藥業-KY (6550)-元富-烏日券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	17	71.34	71.60	-17	1,974	-0.86%
2024/05/17	0	0.00	0.1	71.00	70.80	-0.1	1,960	0.00%
2024/05/16	0.1	69.80	0	0.00	70.50	0.1	1,962	0.00%
2024/05/13	0	0.00	7	70.44	70.50	-7	1,991	-0.35%
2024/05/02	0	0.00	1	69.10	70.20	-1	1,945	-0.05%
2024/04/30	1	68.40	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	10	69.00	69.20	-10	1,963	-0.51%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/23	2	66.55	0	0.00	67.40	2	2,006	0.10%
2024/04/19	11	64.52	0	0.00	64.00	11	2,007	0.55%
2024/04/11	0	0.00	3	72.27	71.10	-3	1,993	-0.15%
2024/04/09	1	72.80	0	0.00	72.40	1	2,009	0.05%
2024/04/08	1	74.30	1	74.30	73.20	0	2,011	0.00%
2024/04/01	1	74.00	2	76.45	74.20	-1	1,923	-0.05%
2024/03/29	1	71.60	3	72.07	71.50	-2	1,842	-0.11%
2024/03/28	2	72.10	2	71.50	72.10	0	2,086	0.00%
2024/03/27	3	69.60	3	69.97	70.00	0	2,168	0.00%
2024/03/26	1	68.40	1	69.70	68.50	0	2,152	0.00%
2024/03/20	5	64.14	6	63.80	65.20	-1	2,067	-0.05%
2024/03/15	1	63.00	0	0.00	61.20	1	2,035	0.05%
2024/03/12	0	0.00	2	64.10	64.30	-2	1,984	-0.10%
2024/03/11	2	65.40	6	65.43	64.80	-4	1,982	-0.20%
2024/03/08	6.2	66.70	4	65.30	62.80	2.2	1,945	0.11%
2024/03/07	4	68.03	1	69.20	69.20	3	1,848	0.16%
2024/03/05	3	70.83	1	70.20	70.20	2	1,813	0.11%
2024/02/29	2	70.35	0	0.00	70.60	2	1,785	0.11%
2024/02/27	1	70.70	0	70.70	70.30	1	1,782	0.05%
2024/02/22	1	72.10	0	0.00	70.70	1	1,757	0.06%
2024/02/21	1	72.80	1	73.60	72.30	0	1,746	0.00%
2024/02/20	0	0.00	2	72.75	72.40	-2	1,767	-0.11%
2024/02/19	1	72.30	1	72.70	72.60	0	1,787	0.00%
2024/02/16	0	0.00	3	73.20	73.10	-3	1,794	-0.17%
2024/02/05	2	70.00	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.60	1	70.60	70.60	0	1,848	0.00%
2024/01/31	1	71.20	0	0.00	70.70	1	1,848	0.05%
2024/01/30	1	70.40	0	0.00	70.20	1	1,847	0.05%
2024/01/25	1	70.70	0	0.00	70.70	1	1,858	0.05%
2024/01/24	5	72.74	2	74.20	71.50	3	1,861	0.16%
2024/01/22	2	70.80	0	0.00	70.60	2	1,867	0.11%
2024/01/19	1	72.60	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	72.90	1	71.80	73.80	0	1,937	0.00%
2024/01/16	1	71.30	0	0.00	71.00	1	1,984	0.05%
2024/01/15	1	71.80	1	72.30	72.30	0	1,980	0.00%
2024/01/10	1	71.30	1	71.80	72.20	0	2,028	0.00%
2024/01/05	2	74.66	0	0.00	74.70	2	2,029	0.10%
2024/01/03	1	73.10	1	72.50	72.50	0	2,022	0.00%
2024/01/02	3	74.50	1	74.10	74.10	2	2,014	0.10%
2023/12/28	2	78.40	1	78.70	76.60	1	2,003	0.05%
2023/12/27	5	79.36	4	79.53	78.70	1	1,977	0.05%
2023/12/26	5	78.88	2	79.00	79.20	3	1,944	0.15%
2023/12/25	16	79.87	4.3	80.60	79.20	11.7	1,880	0.62%
2023/12/22	5	77.50	6	76.28	77.70	-1	1,586	-0.06%
2023/12/19	1	69.10	1	68.80	68.80	0	1,472	0.00%
2023/12/11	1	69.90	0	0.00	69.50	1	1,558	0.06%
2023/12/06	6	70.88	0	0.00	70.60	6	1,570	0.38%
2023/11/30	2	71.60	0	0.00	72.30	2	1,568	0.13%
2023/11/27	5	70.90	0	0.00	71.00	5	1,600	0.31%
2023/11/24	5	70.90	0	0.00	70.80	5	1,600	0.31%
2023/11/17	1	71.90	1	72.30	71.70	0	1,622	0.00%
2023/11/16	0	0.00	2	71.00	70.40	-2	1,605	-0.12%
2023/11/15	2	69.65	0	0.00	69.90	2	1,619	0.12%
2023/11/14	0	0.00	3	70.43	70.20	-3	1,639	-0.18%
2023/11/13	1	69.70	0	0.00	68.30	1	1,618	0.06%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/08	2	73.50	0	0.00	73.50	2	1,581	0.13%
2023/11/07	2	73.20	0	0.00	73.00	2	1,584	0.13%
2023/11/02	1	73.00	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	2	73.50	73.10	-2	1,601	-0.12%
2023/10/31	1	74.70	0	0.00	73.20	1	1,595	0.06%
2023/10/30	3	76.73	0	0.00	76.40	3	1,617	0.19%
2023/10/27	1	76.80	1	73.00	76.20	0	1,660	0.00%
2023/10/26	6	73.92	0	0.00	72.90	6	1,609	0.37%
2023/10/25	2	75.40	1	75.60	76.00	1	1,602	0.06%
2023/10/20	0.1	72.40	0	0.00	72.50	0.1	1,608	0.01%
2023/10/19	0.2	72.40	0	0.00	73.40	0.2	1,637	0.01%
2023/10/16	1	74.30	0	0.00	75.60	1	1,762	0.06%
2023/10/12	0.3	75.90	0	0.00	76.60	0.3	1,932	0.02%
2023/10/04	1	77.50	0.1	77.48	77.40	0.9	2,170	0.04%
2023/10/02	3	79.73	2	80.15	80.30	1	2,278	0.04%
2023/09/27	0	0.00	2	80.45	79.90	-2	2,443	-0.08%
2023/09/26	3	80.47	1	80.80	80.10	2	2,493	0.08%
2023/09/25	0	0.00	1	82.60	81.90	-1	2,512	-0.04%
2023/09/22	1	81.50	0	0.00	82.60	1	2,555	0.04%
2023/09/21	2	82.00	1	81.70	81.80	1	2,570	0.04%
2023/09/19	1	82.61	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	86.00	2	86.01	84.30	-1	2,610	-0.04%
2023/09/15	2	83.50	2	83.27	85.80	0	2,595	0.00%
2023/09/14	1	81.40	0	0.00	82.20	1	2,577	0.04%
2023/09/13	1	82.60	0	82.50	81.80	1	2,601	0.04%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/11	1	82.50	0	0.00	82.40	1	2,798	0.04%
2023/09/08	1	83.21	0	0.00	83.40	1	2,833	0.04%
2023/09/07	1	85.90	0	0.00	85.30	1	2,877	0.03%
2023/09/06	0	84.66	0	0.00	85.00	0	2,892	0.00%
2023/09/05	0	85.33	0	0.00	85.10	0	2,897	0.00%
2023/09/01	1	86.00	2	87.35	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	2	86.05	86.40	-2	2,922	-0.07%
2023/08/30	0	0.00	2	84.80	84.70	-2	2,904	-0.07%
2023/08/28	2	82.95	1	82.60	82.60	1	2,941	0.03%
2023/08/25	0	0.00	1	84.30	83.60	-1	2,999	-0.03%
2023/08/23	3	83.43	1	82.30	82.30	2	3,122	0.06%
2023/08/21	2	87.30	3	86.97	87.30	-1	3,104	-0.03%
2023/08/18	2	85.20	2	85.45	85.20	0	3,079	0.00%
2023/08/17	1	84.60	2	84.00	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1	81.90	82.20	-1	3,040	-0.03%
2023/08/15	1	81.20	1	79.60	81.20	0	3,075	0.00%
2023/08/14	1	79.70	1	78.70	78.60	0	3,099	0.00%
2023/08/11	1	79.60	1	78.30	78.30	0	3,121	0.00%
2023/08/08	4	84.20	0	0.00	82.20	4	3,130	0.13%
2023/08/02	0	0.00	0.1	85.50	85.30	-0.1	3,178	0.00%
2023/08/01	1.1	88.71	2	88.30	87.90	-0.9	3,194	-0.03%
2023/07/25	1	88.70	2.2	88.39	88.40	-1.2	3,265	-0.04%
2023/07/24	2	87.85	2	87.80	87.80	0	3,241	0.00%
2023/07/21	2	86.90	1	86.50	87.10	1	3,216	0.03%
2023/07/20	4	88.43	0	0.00	88.50	4	3,194	0.13%
2023/07/19	0	0.00	1	88.90	87.50	-1	3,170	-0.03%
2023/07/18	0	0.00	8	87.50	86.70	-8	3,158	-0.25%
2023/07/17	2	86.95	4	86.98	86.60	-2	3,128	-0.06%
2023/07/14	2	85.55	5	84.40	84.80	-3	3,049	-0.10%
2023/07/12	1	78.90	0	0.00	78.90	1	2,940	0.03%
2023/07/11	0	0.00	1	77.80	77.50	-1	2,917	-0.03%
2023/07/10	1	77.00	0	0.00	77.00	1	2,972	0.03%
2023/07/07	1	75.50	0	0.00	77.10	1	2,941	0.03%
2023/07/06	2.1	76.24	1	75.00	75.00	1.1	2,895	0.04%
2023/07/05	1	78.10	0	0.00	78.00	1	2,845	0.04%
2023/07/04	5	79.50	0	0.00	79.00	5	2,813	0.18%
2023/07/03	6	80.47	1	80.70	80.40	5	2,823	0.18%
2023/06/30	3.1	81.94	2	83.80	81.60	1.1	2,802	0.04%
2023/06/29	2	83.35	0	0.00	83.30	2	2,782	0.07%
2023/06/28	2	82.80	0	0.00	82.80	2	2,820	0.07%
2023/06/27	0	0.00	3	83.57	82.50	-3	2,857	-0.10%
2023/06/26	2	81.60	0	0.00	81.60	2	2,862	0.07%
2023/06/21	2	82.65	1	82.20	82.20	1	2,864	0.03%
2023/06/16	3	85.43	3	85.70	86.30	0	2,906	0.00%
2023/06/15	3	83.63	1	83.40	83.40	2	2,818	0.07%
2023/06/14	0	0.00	0.1	87.90	87.50	-0.1	2,918	0.00%
2023/06/13	1	88.40	1	88.20	88.60	0	2,956	0.00%
2023/06/08	1	89.70	0	0.00	89.50	1	2,942	0.03%
2023/06/06	0	90.50	0	0.00	90.10	0	2,987	0.00%
2023/06/01	0	91.00	0	0.00	90.80	0	3,005	0.00%
2023/05/31	1	88.20	1	91.10	92.30	0	3,014	0.00%
2023/05/29	4	89.80	3	89.17	89.20	1	2,973	0.03%
2023/05/24	0	0.00	0	92.60	92.40	0	2,958	0.00%
2023/05/22	1	93.20	0	0.00	92.70	1	3,027	0.03%
2023/05/19	2	91.40	1	91.80	91.80	1	3,023	0.03%
2023/05/18	1	93.10	1	92.50	92.50	0	3,013	0.00%
2023/05/17	7	93.70	0	0.00	93.90	7	3,013	0.23%
2023/05/12	2	92.80	3	93.80	93.80	-1	3,088	-0.03%
2023/05/11	1	95.10	1.3	92.97	92.70	-0.3	3,144	-0.01%
2023/05/09	1	97.40	8	97.10	96.60	-7	3,239	-0.22%
2023/05/08	1.3	98.01	1	99.90	97.10	0.3	3,313	0.01%
2023/05/05	2	99.35	1	100.50	98.90	1	3,339	0.03%
2023/05/04	0	0.00	1	98.00	97.20	-1	3,318	-0.03%
2023/05/02	0	0.00	1	96.50	96.20	-1	3,529	-0.03%
2023/04/27	1	92.60	1	92.40	92.70	0	3,582	0.00%
2023/04/24	1	93.90	0	0.00	93.60	1	3,577	0.03%
2023/04/21	4	95.05	1	93.60	93.60	3	3,564	0.08%
2023/04/18	5	99.24	1	98.30	98.20	4	3,602	0.11%
2023/04/14	3	98.00	1	97.65	97.60	2	3,590	0.05%
2023/04/13	0	0.00	1.1	101.43	100.00	-1.1	3,552	-0.03%
2023/04/11	5	97.12	1.1	97.10	96.80	3.9	3,531	0.11%
2023/04/10	1	98.30	0	0.00	97.60	1	3,666	0.03%
2023/03/31	3	98.60	4	97.40	97.10	-1	3,719	-0.03%
2023/03/30	1	99.00	0	0.00	98.60	1	3,798	0.03%
2023/03/29	1	99.70	2	99.55	99.80	-1	3,833	-0.03%
2023/03/28	1	98.80	1	99.00	97.90	0	3,904	0.00%
2023/03/24	0	0.00	1	95.00	95.50	-1	3,956	-0.03%
2023/03/22	1	93.90	0	0.00	94.70	1	4,078	0.02%
2023/03/16	4	93.13	3	93.80	90.50	1	4,080	0.02%
2023/03/15	0	0.00	1	96.80	96.10	-1	4,121	-0.02%
2023/03/14	1.1	96.14	0	0.00	96.00	1.1	4,305	0.03%
2023/03/13	2	97.15	0	0.00	97.60	2	4,434	0.05%
2023/03/10	0.1	99.50	0	0.00	98.80	0.1	4,607	0.00%
2023/03/07	1	99.50	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	0.1	100.50	1	101.50	100.50	-0.9	5,374	-0.02%
2023/03/02	2	99.20	0	0.00	101.00	2	5,539	0.04%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	99.10	1	99.10	99.10	0	6,482	0.00%
2023/02/23	1	98.60	1	100.00	99.10	0	6,855	0.00%
2023/02/22	2	96.60	2	97.30	96.40	0	7,019	0.00%
2023/02/21	3	98.60	2	97.95	97.80	1	7,259	0.01%
2023/02/20	2	98.85	1	99.00	99.00	1	7,408	0.01%
2023/02/17	2	100.50	2	100.25	100.00	0	7,498	0.00%
2023/02/16	3	99.60	3	99.70	100.50	0	7,644	0.00%
2023/02/15	0	0.00	5	100.38	98.40	-5	7,865	-0.06%
2023/02/14	3	99.30	0	0.00	99.20	3	8,139	0.04%
2023/02/13	1	100.50	1	100.50	100.50	0	8,292	0.00%
2023/02/10	2	103.50	2	101.00	101.50	0	8,564	0.00%
2023/02/09	12	104.83	7	106.64	104.00	5	8,730	0.06%
2023/02/08	2	104.75	4	104.88	105.00	-2	8,864	-0.02%
2023/02/07	6	105.83	2	104.50	105.50	4	9,109	0.04%
2023/02/06	1	104.00	0	0.00	103.50	1	9,208	0.01%
2023/02/03	2	103.75	2	103.25	102.50	0	9,393	0.00%
2023/02/02	1	104.00	2	102.50	102.50	-1	9,599	-0.01%
2023/02/01	3	102.17	8	101.31	100.50	-5	10,127	-0.05%
2023/01/31	11	98.16	15	98.61	102.00	-4	10,486	-0.04%
2023/01/30	3	93.73	5	94.14	94.30	-2	10,892	-0.02%
2023/01/17	3	90.10	3	89.80	90.00	0	11,165	0.00%
2023/01/16	5	89.78	5	90.30	90.10	0	11,413	0.00%
2023/01/13	1	89.30	1	89.40	89.40	0	11,698	0.00%
2023/01/12	2	90.10	8	89.46	89.20	-6	11,733	-0.05%
2023/01/11	1	91.00	1	90.30	90.20	0	11,744	0.00%
2023/01/10	10	91.60	2	93.40	90.40	8	11,755	0.07%
2023/01/09	1.1	91.50	1	92.20	93.30	0.1	11,738	0.00%
2023/01/06	0	0.00	1	90.20	91.40	-1	11,744	-0.01%
2023/01/05	3	89.30	9	89.89	89.10	-6	11,773	-0.05%
2023/01/04	3	88.57	1	89.60	88.50	2	11,830	0.02%
2023/01/03	4	88.63	0	0.00	88.10	4	11,858	0.03%
2022/12/30	6	89.13	7	88.84	88.70	-1	11,862	-0.01%
2022/12/29	8	88.56	5	88.70	88.70	3	11,871	0.03%
2022/12/28	12	91.56	11	90.68	89.10	1	11,885	0.01%
2022/12/27	4	88.05	4	88.58	89.20	0	11,791	0.00%
2022/12/26	5	90.86	3	89.60	89.10	2	12,579	0.02%
2022/12/23	3	91.97	1	92.80	90.50	2	13,185	0.02%
2022/12/22	0	0.00	2	92.45	93.00	-2	14,443	-0.01%
2022/12/21	4	90.50	5	90.68	90.10	-1	14,907	-0.01%
2022/12/20	8	92.85	8	91.44	90.40	0	15,675	0.00%
2022/12/19	6	97.55	5	96.08	94.70	1	15,574	0.01%
2022/12/16	8	99.86	8	99.08	98.00	0	16,280	0.00%
2022/12/15	5	100.28	11	99.92	99.70	-6	16,213	-0.04%
2022/12/14	11	99.74	13	99.53	101.50	-2	16,297	-0.01%
2022/12/13	3	101.50	4	100.00	100.00	-1	16,338	-0.01%
2022/12/12	8	101.00	5	100.60	101.00	3	16,348	0.02%
2022/12/09	8	105.06	5	103.50	102.50	3	16,310	0.02%
2022/12/08	1	109.00	1	107.00	107.50	0	16,265	0.00%
2022/12/07	15	107.17	15	108.37	107.00	0	16,300	0.00%
2022/12/06	29.6	110.80	28	107.52	107.50	1.6	16,310	0.01%
2022/12/05	4	111.25	9	112.50	113.00	-5	16,272	-0.03%
2022/12/02	5	109.70	4	111.75	109.00	1	16,189	0.01%
2022/12/01	15	107.10	14	107.68	107.50	1	16,165	0.01%
2022/11/30	0	0.00	1	103.50	108.00	-1	16,087	-0.01%
2022/11/29	3	101.00	4	100.25	101.00	-1	15,961	-0.01%
2022/11/28	11	100.91	14	102.68	101.50	-3	15,917	-0.02%
2022/11/25	18.5	108.82	15	105.17	103.00	3.5	15,806	0.02%
2022/11/24	2	115.50	0	0.00	110.50	2	15,660	0.01%
2022/11/23	16	111.91	19	112.39	113.00	-3	15,531	-0.02%
2022/11/22	26	114.17	15	114.00	110.00	11	15,273	0.07%
2022/11/21	2	107.75	4	114.88	116.00	-2	14,690	-0.01%
2022/11/18	6	102.67	5	104.00	105.50	1	14,430	0.01%
2022/11/17	7	103.14	16	102.06	102.00	-9	14,325	-0.06%
2022/11/16	16	99.49	7	99.00	100.50	9	14,140	0.06%
2022/11/15	2	99.25	1	98.31	97.80	1	14,013	0.01%
2022/11/14	2	99.70	2	98.80	98.50	0	13,924	0.00%
2022/11/11	4	101.88	3	102.00	101.00	1	13,818	0.01%
2022/11/10	4	99.90	2	104.00	98.50	2	13,671	0.01%
2022/11/09	4	98.67	4	98.70	98.30	0	13,378	0.00%
2022/11/08	3	99.43	0	0.00	96.80	3	13,199	0.02%
2022/11/07	14	95.98	16	98.14	98.00	-2	12,924	-0.02%
2022/11/04	11	94.84	6	94.75	94.20	5	12,713	0.04%
2022/11/03	2	94.50	5	94.28	94.50	-3	12,529	-0.02%
2022/11/02	18	92.15	19	92.15	92.30	-1	12,232	-0.01%
2022/11/01	4	91.98	3	91.93	92.30	1	12,067	0.01%
2022/10/31	2	90.00	4	89.73	90.10	-2	11,805	-0.02%
2022/10/28	11	87.56	1	93.90	86.30	10	11,604	0.09%
2022/10/27	8	88.39	21	89.05	91.20	-13	11,010	-0.12%
2022/10/26	10	82.82	2	84.85	84.10	8	10,562	0.08%
2022/10/25	13	87.34	13	83.71	81.40	0	9,977	0.00%
2022/10/24	16	91.53	7	90.86	88.50	9	9,638	0.09%
2022/10/21	5	99.04	1	95.20	95.10	4	9,397	0.04%
2022/10/20	1	96.00	0	0.00	105.50	1	9,116	0.01%
2022/10/14	2	98.00	1	97.60	98.00	1	9,088	0.01%
2022/10/13	5.1	94.55	0	0.00	93.60	5.1	9,041	0.06%
2022/10/12	2	102.00	0	0.00	104.00	2	8,992	0.02%
2022/10/11	1	112.50	11	117.00	111.50	-10	8,909	-0.11%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	0	0.00	1	123.00	125.50	-1	8,862	-0.01%
2022/10/05	1	120.52	0	0.00	120.50	1	8,836	0.01%
2022/10/04	1	128.00	1	124.00	127.00	0	8,787	0.00%
2022/10/03	5	125.10	14	122.96	119.50	-9	8,724	-0.10%
2022/09/30	8	130.69	6	130.42	128.00	2	7,874	0.03%
2022/09/29	24	141.52	16	139.47	139.00	8	7,222	0.11%
2022/09/28	10	149.25	6	145.83	142.00	4	5,926	0.07%
2022/09/27	17	160.09	24	159.73	157.50	-7	5,389	-0.13%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	31	207.63	8	204.56	193.50	23	4,652	0.49%
2022/09/20	1	198.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	1	212.00	0	0.00	193.00	1	3,897	0.03%
2022/09/15	1	206.00	0	0.00	202.00	1	3,738	0.03%
2022/09/13	0	0.00	8	207.38	204.50	-8	3,660	-0.22%
2022/09/12	0.1	199.00	2.1	200.74	208.00	-2	3,616	-0.06%
2022/09/08	9	171.39	7	189.43	194.50	2	3,553	0.06%
2022/09/07	1	177.00	5	187.50	177.00	-4	3,455	-0.12%
2022/09/06	2	196.75	0.2	200.00	196.50	1.8	3,413	0.05%
2022/09/01	0	0.00	0.1	189.50	188.50	-0.1	3,100	0.00%
2022/08/31	0.5	185.00	0	0.00	183.50	0.5	3,050	0.02%
2022/08/25	1	163.50	0	0.00	162.50	1	2,883	0.03%
2022/08/03	0	0.00	2.5	114.10	116.00	-2.5	2,287	-0.11%
2022/07/28	0.4	127.00	0	0.00	127.50	0.4	2,236	0.02%
2022/07/27	1	126.50	1	126.00	126.00	0	2,240	0.00%
2022/07/25	1	128.50	0	0.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	2	122.00	124.50	-2	2,182	-0.09%
2022/07/21	0	0.00	2	118.50	118.50	-2	2,163	-0.09%
2022/07/20	1.1	121.45	2	120.00	119.00	-1	2,169	-0.04%
2022/07/19	3	122.67	0	0.00	121.50	3	2,189	0.14%
2022/07/18	2.1	121.68	0	0.00	122.00	2.1	2,175	0.09%
2022/07/14	1	117.50	1	116.50	117.00	0	2,156	0.00%
2022/07/07	0	0.00	1	112.50	112.00	-1	2,167	-0.05%
2022/07/06	2	118.00	1	113.50	113.50	1	2,179	0.05%
2022/07/01	0	0.00	1	109.50	113.50	-1	2,248	-0.04%
2022/06/27	2	109.00	1	109.50	109.50	1	2,112	0.05%
2022/06/24	1	108.50	0	0.00	108.50	1	2,104	0.05%
2022/06/23	1	107.50	1	109.00	110.00	0	2,132	0.00%
2022/06/22	0	0.00	1	106.00	105.50	-1	2,140	-0.05%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	2	110.50	0	0.00	105.50	2	2,173	0.09%
2022/06/07	0	0.00	1	93.80	90.70	-1	2,012	-0.05%
2022/06/06	0	0.00	2	95.75	95.20	-2	1,981	-0.10%