興能高 (6558)-元富-烏日券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.60	22.60	-1	256	-0.39%
2024/04/19	0	0.00	1	22.40	22.40	-1	257	-0.39%
2024/04/16	1	22.90	0	0.00	22.45	1	263	0.38%
2024/04/15	1	23.10	1	23.10	23.10	0	263	0.00%
2024/04/11	1	24.00	0	0.00	23.85	1	262	0.38%
2024/03/28	0	0.00	1	22.55	22.55	-1	235	-0.42%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/26	1	23.25	1	22.80	22.80	0	235	0.00%
2024/03/20	1	22.75	3	22.80	22.80	-2	246	-0.81%
2024/03/19	1	22.85	1	23.10	22.90	0	251	0.00%
2024/03/15	1	22.95	0	0.00	22.85	1	269	0.37%
2024/03/14	1	23.30	0	0.00	22.95	1	286	0.35%
2024/03/13	1	24.10	1	23.55	23.55	0	367	0.00%
2024/03/08	1	24.80	0	0.00	24.00	1	383	0.26%
2024/03/07	1	25.45	1	25.05	25.05	0	391	0.00%
2024/03/05	1	25.80	0	0.00	25.55	1	438	0.23%
2024/03/01	1	25.45	0	0.00	25.50	1	467	0.21%
2024/02/27	1	25.55	1	25.70	25.55	0	483	0.00%
2024/02/26	5	26.22	0	0.00	26.10	5	510	0.98%
2024/02/16	0	0.00	2	25.30	25.35	-2	792	-0.25%
2024/02/05	1	24.35	0	0.00	24.20	1	819	0.12%
2024/02/02	1	24.75	1	25.00	24.85	0	831	0.00%
2024/02/01	1	25.20	0	0.00	25.00	1	877	0.11%
2024/01/31	1	25.05	1	25.20	25.10	0	907	0.00%
2024/01/22	0	0.00	4	25.85	25.80	-4	1,016	-0.39%
2024/01/19	2	25.20	0	0.00	25.25	2	1,014	0.20%
2024/01/17	1	25.25	0	0.00	25.40	1	1,010	0.10%
2024/01/16	1	26.05	0	0.00	25.70	1	1,007	0.10%
2023/12/27	1	27.55	1	27.55	27.55	0	980	0.00%
2023/12/20	0	0.00	1	27.40	27.75	-1	970	-0.10%
2023/12/12	1	27.35	1	27.30	27.30	0	946	0.00%
2023/12/11	1	28.65	2	28.45	28.00	-1	930	-0.11%
2023/12/08	4	30.35	0	0.00	29.45	4	911	0.44%
2023/12/07	0	0.00	2	28.38	28.60	-2	828	-0.24%
2023/11/30	2	29.90	2	29.50	29.75	0	779	0.00%
2023/11/29	3	29.20	0	0.00	29.20	3	742	0.40%
2023/11/24	0	28.55	0	0.00	28.65	0	695	0.00%
2023/11/22	1	28.70	2	28.70	28.75	-1	648	-0.15%
2023/11/21	1	28.70	1	28.90	29.45	0	625	0.00%
2023/11/13	0	0.00	1	25.00	26.20	-1	305	-0.33%
2023/11/08	1	25.70	0	0.00	25.70	1	225	0.44%
2023/10/16	0	0.00	1	22.40	22.70	-1	105	-0.95%
2023/09/05	1	23.60	0	0.00	23.80	1	211	0.47%
2023/07/26	0	0.00	0	24.90	24.70	0	569	0.00%
2023/06/16	1	29.70	0	0.00	29.25	1	669	0.15%
2023/06/13	9	30.03	0	0.00	30.20	9	677	1.33%
2023/06/09	3	30.90	0	0.00	30.90	3	714	0.42%
2023/06/08	1	30.80	0	0.00	31.25	1	715	0.14%
2023/06/07	2	31.85	0	0.00	31.95	2	719	0.28%
2023/06/06	3	33.38	0	0.00	32.90	3	731	0.41%
2023/06/01	0	0.00	5	31.75	32.05	-5	856	-0.58%
2023/05/26	1	29.10	0	0.00	28.90	1	808	0.12%
2023/05/23	0	0.00	1	31.25	31.20	-1	778	-0.13%
2023/05/16	3	30.55	3	30.22	29.70	0	744	0.00%
2023/05/10	0	0.00	7	28.95	28.90	-7	766	-0.91%
2023/05/05	0	0.00	12	28.35	28.40	-12	750	-1.60%
2023/05/02	0	0.00	1	29.10	28.90	-1	743	-0.13%
2023/04/28	20	28.78	2	29.05	28.75	18	732	2.46%
2023/03/16	0	26.40	0	0.00	26.30	0	639	0.00%
2023/03/08	7	29.08	2	28.40	29.30	5	725	0.69%
2023/03/07	3	27.58	1	28.20	28.20	2	662	0.30%
2023/03/02	1	24.90	0	0.00	24.95	1	633	0.16%
2023/02/10	0	0.00	13	26.70	26.10	-13	719	-1.81%
2022/12/20	1	22.60	1	22.75	21.85	0	641	0.00%
2022/12/19	10	22.80	0	0.00	22.45	10	637	1.57%
2022/12/16	0	0.00	1	22.85	22.85	-1	634	-0.16%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/06	0	0.00	1	27.10	26.15	-1	581	-0.17%
2022/12/02	1	26.50	0	0.00	26.50	1	467	0.21%
2022/11/29	3	24.50	0	0.00	24.05	3	411	0.73%
2022/11/23	1	23.85	1	24.00	25.00	0	332	0.00%
2022/11/03	1	21.65	1	21.60	21.65	0	177	0.00%
2022/10/28	0	0.00	3	16.77	17.00	-3	108	-2.76%
2022/10/25	1	16.40	1	16.60	16.65	0	109	0.00%
2022/10/24	3	17.10	12	16.90	16.65	-9	109	-8.21%
2022/10/07	1	19.20	0	0.00	19.15	1	112	0.89%
2022/10/05	1	19.35	0	0.00	19.45	1	115	0.87%
2022/09/22	1	19.85	1	20.10	20.25	0	114	0.00%
2022/09/21	1	20.35	0	0.00	20.35	1	110	0.90%
2022/09/20	2	20.80	0	0.00	20.90	2	109	1.82%
2022/09/19	5	21.20	0	0.00	21.00	5	109	4.57%
2022/09/15	3	21.43	1	21.80	21.45	2	110	1.82%
2022/09/14	1	21.20	1	21.50	21.50	0	109	0.00%
2022/09/12	1	21.30	1	21.65	21.85	0	111	0.00%
2022/09/05	1	22.10	1	22.05	22.00	0	108	0.00%
2022/09/02	0	0.00	1	22.55	22.35	-1	109	-0.92%
2022/09/01	1	22.25	0	0.00	22.60	1	109	0.91%
2022/08/17	0	22.45	0	0.00	22.20	0	99	0.00%
2022/07/15	0	0.00	4	20.86	20.90	-4	112	-3.57%
2022/07/14	1	20.10	4	20.60	20.65	-3	111	-2.68%
2022/07/13	2	20.23	0	0.00	20.30	2	110	1.80%
2022/07/12	3	20.25	0	0.00	19.95	3	110	2.71%
2022/07/08	2	20.75	0	0.00	20.75	2	115	1.73%
2022/07/06	3	20.35	3	20.30	20.00	0	117	0.00%
2022/07/01	5	20.44	5	20.81	20.00	0	121	0.00%
2022/01/03	1	34.00	1	35.25	36.30	0	203	0.00%
2021/12/06	0	0.00	1	31.90	32.30	-1	175	-0.57%
2021/10/29	1	33.90	1	34.90	34.00	0	205	0.00%
2021/09/16	0	0.00	2	31.35	31.40	-2	409	-0.49%
2021/08/11	1	35.25	0	0.00	35.30	1	533	0.19%
2021/08/06	1	38.40	0	0.00	38.80	1	540	0.18%
2021/07/16	0	0.00	2	41.00	41.00	-2	544	-0.37%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/07/05	1	40.20	0	0.00	40.85	1	636	0.16%
2021/05/25	1	38.90	0	0.00	38.90	1	841	0.12%
2021/05/17	1	32.80	1	33.10	32.80	0	873	0.00%
2021/05/12	2	38.00	3	37.53	35.30	-1	856	-0.12%
2021/04/28	0	0.00	10	46.75	46.75	-10	831	-1.20%
2021/04/27	1	47.05	0	0.00	46.60	1	843	0.12%
2021/04/23	0	0.00	1	47.40	46.75	-1	845	-0.12%
2021/04/14	0	0.00	1	47.55	47.45	-1	867	-0.12%
2021/04/12	1	50.90	13	50.58	49.80	-12	873	-1.37%
2021/04/09	9	50.82	9	51.53	50.10	0	863	0.00%
2021/03/31	2	48.60	0	0.00	48.10	2	876	0.23%
2021/03/29	2	48.80	3	48.82	48.75	-1	890	-0.11%
2021/03/22	6	49.32	1	49.55	49.45	5	918	0.54%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	3	52.23	2	52.35	51.60	1	1,002	0.10%
2021/03/17	3	51.43	3	52.27	52.40	0	952	0.00%
2021/02/01	1	43.30	1	44.80	44.20	0	2,785	0.00%
2021/01/19	1	47.80	1	48.45	47.35	0	3,526	0.00%
2021/01/15	0	0.00	2	47.25	46.65	-2	3,762	-0.05%
2021/01/04	1	52.00	2	52.30	51.70	-1	4,826	-0.02%
2020/12/30	2	51.05	0	0.00	51.10	2	4,819	0.04%
2020/12/28	2	51.95	0	0.00	52.20	2	4,807	0.04%
2020/12/25	3	53.57	8	53.60	52.80	-5	4,791	-0.10%
2020/12/22	1	51.20	2	51.20	50.00	-1	4,721	-0.02%
2020/12/21	2	51.10	0	0.00	50.90	2	4,719	0.04%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.30	0	0.00	52.50	1	4,704	0.02%
2020/12/15	4	53.45	3	54.47	52.20	1	4,691	0.02%
2020/12/14	0	0.00	1	52.20	52.80	-1	4,604	-0.02%
2020/12/11	1	51.10	1	52.80	51.10	0	4,589	0.00%
2020/12/10	3	52.37	1	52.10	52.20	2	4,573	0.04%
2020/12/08	1	55.40	0	0.00	55.00	1	4,529	0.02%
2020/12/07	0	0.00	1	56.50	55.00	-1	4,591	-0.02%
2020/12/04	0	0.00	1	55.30	55.50	-1	4,599	-0.02%
2020/12/03	1	56.20	5	57.70	55.50	-4	4,602	-0.09%
2020/12/02	5	55.34	1	55.40	55.10	4	4,432	0.09%
2020/12/01	2	55.05	1	54.90	54.90	1	4,412	0.02%
2020/11/30	1	56.40	1	56.70	56.10	0	4,380	0.00%
2020/11/27	5	56.50	0	0.00	56.70	5	4,321	0.12%
2020/11/26	5	57.40	6	57.40	55.40	-1	4,245	-0.02%
2020/11/25	5	54.86	4	54.20	54.70	1	3,601	0.03%
2020/11/24	1	54.40	3	54.00	54.10	-2	3,523	-0.06%
2020/11/20	3	56.67	1	55.50	53.50	2	3,451	0.06%
2020/11/19	0	0.00	11	54.31	56.40	-11	3,221	-0.34%
2020/11/17	1	51.40	1	52.30	51.80	0	3,067	0.00%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/13	3	50.30	0	0.00	52.00	3	3,051	0.10%
2020/11/11	0	0.00	11	52.12	52.20	-11	3,014	-0.36%
2020/11/10	13	53.31	4	53.65	52.20	9	2,985	0.30%
2020/11/09	8	55.73	11	55.94	55.20	-3	2,932	-0.10%
2020/11/06	14	54.56	7	54.44	54.80	7	2,798	0.25%
2020/11/05	0	0.00	4	53.00	55.10	-4	2,597	-0.15%
2020/11/03	0	0.00	2	51.40	50.90	-2	2,390	-0.08%
2020/11/02	7	51.06	2	50.45	51.10	5	2,363	0.21%
2020/10/30	3	51.77	1	52.60	50.50	2	2,322	0.09%
2020/10/29	2	53.65	2	53.50	53.00	0	2,243	0.00%
2020/10/28	2	52.90	1	52.00	53.80	1	2,171	0.05%
2020/10/27	2	52.85	4	53.38	54.00	-2	2,101	-0.10%
2020/10/26	8	55.28	6	53.65	52.80	2	2,030	0.10%
2020/10/23	2	56.45	4	57.28	55.50	-2	1,939	-0.10%
2020/10/22	8	55.15	13	57.36	55.00	-5	1,792	-0.28%
2020/10/21	0	0.00	1	51.00	54.20	-1	1,492	-0.07%
2020/10/20	10	50.16	4	50.70	49.30	6	1,399	0.43%
2020/10/19	8	51.35	2.1	51.20	49.70	5.9	1,308	0.45%
2020/10/16	2	49.90	1	50.50	50.50	1	1,035	0.10%
2020/10/15	0	0.00	0.1	45.95	45.95	-0.1	740	-0.01%
2020/10/13	0	0.00	1	37.00	38.00	-1	663	-0.15%
2020/09/11	1	38.50	0	0.00	38.50	1	766	0.13%
2020/09/09	1	39.40	0	0.00	39.20	1	667	0.15%
2020/09/01	0	0.00	3	37.50	37.50	-3	658	-0.46%
2020/07/28	2.1	35.56	0	0.00	34.30	2.1	1,211	0.17%
2020/07/27	0	36.60	0.2	36.60	36.10	-0.2	1,221	-0.01%
2020/07/10	1	40.20	0	0.00	40.25	1	1,542	0.06%
2020/07/09	0	0.00	5	42.69	42.00	-5	1,550	-0.32%
2020/07/08	2	43.50	0	0.00	43.10	2	1,551	0.13%
2020/07/07	3	44.55	3	42.40	44.50	0	1,540	0.00%
2020/07/03	0	41.50	0	0.00	40.90	0	1,566	0.00%
2020/07/02	0	0.00	1	41.20	41.60	-1	1,588	-0.06%
2020/06/24	1	40.30	0	0.00	39.90	1	1,671	0.06%
2020/06/19	1	40.80	0	0.00	41.50	1	1,702	0.06%
2020/06/12	1	40.45	0	0.00	40.45	1	1,754	0.06%
2020/06/10	1	43.70	0	0.00	43.60	1	1,805	0.06%
2020/06/02	0	0.00	1	44.65	45.55	-1	1,797	-0.06%
2020/05/29	1	43.35	0	0.00	43.20	1	1,761	0.06%
2020/05/18	0	0.00	1	44.20	43.75	-1	1,724	-0.06%
2020/05/11	0	0.00	1	47.50	49.05	-1	1,550	-0.06%
2020/05/08	0	0.00	1	45.10	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	10	43.50	44.60	-10	1,369	-0.73%
2020/05/06	0	0.00	1	43.65	43.30	-1	1,357	-0.07%
2020/05/05	1	43.70	1	43.90	43.65	0	1,358	0.00%
2020/05/04	1	42.80	0	0.00	42.65	1	1,357	0.07%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/29	1	44.10	1	45.20	44.00	0	1,369	0.00%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/24	0	0.00	1	43.60	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	40.85	40.85	-1	1,187	-0.08%
2020/04/21	1	39.95	0	0.00	40.05	1	1,175	0.09%
2020/04/15	2	41.68	0	0.00	41.35	2	1,143	0.17%
2020/04/14	0	0.00	1	41.50	42.10	-1	1,136	-0.09%
2020/04/13	1	39.70	0	0.00	39.75	1	1,126	0.09%
2020/04/08	3	41.75	3	42.37	42.00	0	1,114	0.00%
2020/04/07	0	0.00	2	40.25	40.80	-2	1,066	-0.19%
2020/03/31	11	39.15	14	39.45	38.25	-3	1,094	-0.27%
2020/03/30	14	36.40	1	33.55	36.50	13	1,081	1.20%
2020/03/19	0	0.00	6	26.70	26.70	-6	1,428	-0.42%
2020/03/18	0	0.00	1	30.50	29.65	-1	1,414	-0.07%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	2	38.40	0	0.00	36.55	2	1,342	0.15%
2020/01/06	5	70.80	0	0.00	70.60	5	3,423	0.15%
2020/01/03	5	71.80	1	73.10	71.90	4	3,450	0.12%
2019/12/20	0	0.00	1	73.50	72.20	-1	3,428	-0.03%
2019/12/19	1	73.80	0	0.00	72.20	1	3,421	0.03%
2019/12/18	1	74.60	1	73.80	72.10	0	3,371	0.00%
2019/12/17	8	73.41	10	73.71	74.00	-2	3,300	-0.06%
2019/12/02	1	68.50	0	0.00	69.70	1	3,154	0.03%
2019/11/28	4	72.93	5	73.14	72.00	-1	3,218	-0.03%
2019/11/26	1	71.40	0	0.00	71.20	1	3,153	0.03%
2019/11/25	0	0.00	3	71.57	71.30	-3	3,137	-0.10%
2019/11/22	2	70.05	0	0.00	70.50	2	3,105	0.06%
2019/11/20	0	0.00	1	69.00	68.80	-1	3,073	-0.03%
2019/11/18	1	71.70	0	0.00	70.50	1	3,025	0.03%
2019/11/14	1	70.30	0	0.00	70.60	1	3,015	0.03%
2019/11/12	0	0.00	3	73.83	74.50	-3	2,953	-0.10%
2019/11/11	3	73.93	0	0.00	71.10	3	2,908	0.10%
2019/11/08	1	78.30	1	79.30	78.10	0	2,805	0.00%
2019/11/07	0	0.00	3	77.60	78.00	-3	2,766	-0.11%
2019/11/06	1	81.60	1	79.20	78.00	0	2,711	0.00%
2019/11/01	0	0.00	1	79.30	78.80	-1	2,446	-0.04%
2019/10/31	8	80.08	4	79.85	76.10	4	2,295	0.17%
2019/10/30	8	79.23	6	80.08	80.90	2	2,036	0.10%
2019/10/29	1	71.50	2	74.00	76.30	-1	1,682	-0.06%
2019/10/25	1	70.60	3	70.83	69.20	-2	1,729	-0.12%
2019/10/24	3	70.07	1	70.40	69.30	2	1,694	0.12%
2019/10/23	0	0.00	5	69.46	68.30	-5	1,612	-0.31%
2019/10/22	2	67.65	3	67.87	68.20	-1	1,591	-0.06%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	65.20	1	66.10	66.20	0	1,550	0.00%
2019/10/16	0	0.00	1	65.80	65.20	-1	1,551	-0.06%
2019/10/15	1	65.50	0	0.00	65.10	1	1,563	0.06%
2019/10/14	1	66.60	0	0.00	65.70	1	1,574	0.06%
2019/10/04	1	66.40	1	66.50	66.00	0	1,545	0.00%
2019/10/03	1	65.00	0	0.00	64.90	1	1,544	0.06%
2019/09/26	0	0.00	3	66.93	65.50	-3	1,644	-0.18%
2019/09/25	1	64.80	0	0.00	64.30	1	1,645	0.06%
2019/09/24	1	65.90	1	65.80	65.80	0	1,692	0.00%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/20	1	64.40	0	0.00	64.60	1	1,799	0.06%
2019/09/19	0	0.00	1	64.90	64.90	-1	1,799	-0.06%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/12	0	0.00	10	65.03	65.00	-10	1,802	-0.55%
2019/09/11	2	66.00	0	0.00	64.90	2	1,804	0.11%
2019/09/09	0	0.00	2	68.90	67.50	-2	1,783	-0.11%
2019/09/06	0	0.00	1	69.00	68.50	-1	1,792	-0.06%
2019/09/04	0	0.00	2	67.45	67.30	-2	1,729	-0.12%
2019/09/03	3	66.73	0	0.00	66.50	3	1,720	0.17%
2019/09/02	2	68.25	1	69.60	68.50	1	1,704	0.06%
2019/08/30	1	67.80	2	66.35	66.70	-1	1,632	-0.06%
2019/08/29	2	64.45	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/26	1	64.70	0	0.00	64.40	1	1,635	0.06%
2019/08/23	1	64.70	0	0.00	66.00	1	1,639	0.06%
2019/08/19	10	66.10	1	65.80	66.40	9	1,659	0.54%
2019/08/15	1	64.20	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	66.00	65.60	-1	1,661	-0.06%
2019/08/08	1	64.10	1	65.30	65.10	0	1,670	0.00%
2019/08/06	1	65.00	0	0.00	65.10	1	1,668	0.06%
2019/08/05	0	0.00	2	65.60	64.60	-2	1,670	-0.12%
2019/08/02	2	64.50	0	0.00	64.10	2	1,681	0.12%
2019/07/31	0	0.00	1	67.60	68.70	-1	1,655	-0.06%
2019/07/30	1	71.90	1	69.10	69.20	0	1,630	0.00%
2019/07/29	1	69.00	9	70.52	72.20	-8	1,553	-0.51%
2019/07/26	1	65.60	2	65.70	65.70	-1	1,434	-0.07%
2019/07/24	2	65.15	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	2	66.80	66.60	-2	1,416	-0.14%
2019/07/22	0	0.00	10	65.00	65.50	-10	1,414	-0.71%
2019/07/19	3	65.53	0	0.00	64.90	3	1,425	0.21%
2019/07/18	10	67.00	0	0.00	65.80	10	1,436	0.70%
2019/07/12	2	67.40	0	0.00	67.40	2	1,534	0.13%
2019/07/11	1	67.60	0	0.00	68.50	1	1,532	0.07%
2019/07/10	0	0.00	3	68.53	69.30	-3	1,510	-0.20%
2019/07/09	1	67.20	0	0.00	68.10	1	1,503	0.07%
2019/07/08	1	66.90	1	68.50	67.60	0	1,512	0.00%
2019/07/05	0	0.00	2	70.00	69.90	-2	1,501	-0.13%
2019/07/04	0	0.00	3	70.17	70.10	-3	1,503	-0.20%
2019/07/03	1	69.90	6	69.92	69.90	-5	1,500	-0.33%
2019/07/02	0	0.00	1	67.20	69.90	-1	1,503	-0.07%
2019/07/01	2	68.90	11	69.05	68.90	-9	1,449	-0.62%
2019/06/28	12	65.81	0	0.00	66.20	12	1,413	0.85%
2019/06/27	0	0.00	2	66.15	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	6	61.00	61.60	-6	1,354	-0.44%
2019/06/21	5	60.60	0	0.00	60.70	5	1,370	0.36%
2019/06/20	1	61.80	0	0.00	61.90	1	1,367	0.07%
2019/06/19	1.2	60.27	4	60.50	60.20	-2.8	1,362	-0.21%
2019/06/18	4	59.50	0	0.00	59.70	4	1,372	0.29%
2019/06/17	0	0.00	3	58.70	60.20	-3	1,376	-0.22%
2019/06/14	3	60.40	0	0.00	59.90	3	1,385	0.22%
2019/06/03	5	57.30	0	0.00	57.80	5	1,513	0.33%
2019/05/31	5	57.50	0	0.00	57.30	5	1,517	0.33%
2019/05/24	0	0.00	3	54.10	54.40	-3	1,609	-0.19%
2019/05/23	0	0.00	1	51.90	50.10	-1	1,621	-0.06%
2019/05/20	2	52.75	1	54.50	54.00	1	1,759	0.06%
2019/05/17	1	56.00	2	57.80	55.60	-1	1,801	-0.06%
2019/05/16	1	59.60	1	58.00	57.90	0	1,833	0.00%
2019/05/15	0	0.00	1	60.50	59.70	-1	1,882	-0.05%
2019/05/14	0	0.00	1	58.80	59.40	-1	1,892	-0.05%
2019/05/13	1	59.20	0	0.00	58.30	1	1,938	0.05%
2019/05/10	5	61.52	0	0.00	60.40	5	1,982	0.25%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/07	0	0.00	1	58.20	58.10	-1	1,964	-0.05%
2019/05/03	1	59.60	0	0.00	60.00	1	1,973	0.05%
2019/05/02	0	0.00	2	60.50	60.50	-2	1,967	-0.10%
2019/04/30	0	0.00	1	59.50	59.00	-1	1,979	-0.05%
2019/04/29	2	59.15	0	0.00	58.40	2	2,006	0.10%
2019/04/25	1	63.00	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	64.00	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	65.00	0	0.00	64.70	1	2,081	0.05%
2019/04/19	0	0.00	1	60.40	60.50	-1	2,143	-0.05%
2019/04/18	2	60.25	10	59.00	59.20	-8	2,157	-0.37%
2019/04/16	0	0.00	1	63.30	63.30	-1	2,176	-0.05%
2019/04/12	0	0.00	1	63.20	62.20	-1	2,229	-0.04%
2019/04/10	1	66.00	0	0.00	66.00	1	2,218	0.05%
2019/04/03	0	0.00	2	64.50	64.20	-2	2,272	-0.09%
2019/03/28	10	63.00	3	63.23	62.60	7	2,447	0.29%
2019/03/27	2	65.40	0	0.00	65.50	2	2,488	0.08%
2019/03/25	1	65.50	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	1	69.00	68.00	-1	2,791	-0.04%
2019/03/19	1	67.00	0	0.00	66.70	1	2,903	0.03%
2019/03/11	0	0.00	1	67.80	66.10	-1	2,994	-0.03%
2019/03/08	0	0.00	2	67.40	68.00	-2	2,967	-0.07%
2019/03/07	4	66.98	0	0.00	66.30	4	2,941	0.14%
2019/03/06	0	0.00	1	70.90	70.40	-1	2,893	-0.03%
2019/03/05	1	71.00	0	0.00	70.70	1	2,877	0.03%
2019/02/26	13	70.89	0	0.00	69.60	13	2,800	0.46%
2019/02/25	0	0.00	1	67.30	71.80	-1	2,776	-0.04%
2019/02/22	1	66.70	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0	0.00	1	69.80	69.70	-1	2,679	-0.04%
2019/02/20	1	72.90	1	73.00	72.10	0	2,639	0.00%
2019/02/19	0	0.00	3	73.63	73.10	-3	2,573	-0.12%
2019/02/14	0	0.00	6	60.25	62.50	-6	2,405	-0.25%
2019/02/13	1	57.00	0	0.00	57.80	1	2,345	0.04%
2019/02/12	1	57.00	0	0.00	58.80	1	2,316	0.04%
2019/02/11	5	53.00	11	55.83	56.10	-6	2,253	-0.27%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/28	10	51.10	2	51.95	52.00	8	2,168	0.37%
2019/01/22	0	0.00	2	50.20	50.00	-2	2,092	-0.10%
2019/01/21	2	49.80	2	50.50	49.20	0	2,064	0.00%
2019/01/18	5	51.44	1	51.50	50.80	4	2,027	0.20%
2019/01/17	0	0.00	1	52.70	53.00	-1	1,974	-0.05%
2019/01/16	1	52.00	0	0.00	52.50	1	1,941	0.05%
2019/01/15	2	54.20	1	52.90	52.90	1	1,909	0.05%
2019/01/14	1	48.50	0	0.00	50.40	1	1,844	0.05%
2019/01/10	1	45.50	3	46.05	45.85	-2	1,672	-0.12%
2019/01/09	2	46.33	3	47.15	46.05	-1	1,637	-0.06%
2019/01/07	2	44.05	0	0.00	46.20	2	1,556	0.13%
2018/12/27	1	46.00	5	47.00	46.00	-4	1,401	-0.29%
2018/12/26	0	0.00	1	48.30	45.30	-1	1,353	-0.07%
2018/12/25	1	46.00	3	47.88	49.00	-2	1,280	-0.16%
2018/12/24	0	0.00	1	43.80	47.30	-1	1,161	-0.09%
2018/12/22	2	43.10	0	0.00	43.00	2	1,089	0.18%
2018/12/21	1	43.10	0	0.00	43.80	1	1,065	0.09%
2018/12/20	2	43.95	3	43.70	43.90	-1	1,020	-0.10%
2018/12/14	0	0.00	2	43.90	45.00	-2	759	-0.26%
2018/12/13	2	40.00	3	41.45	41.45	-1	595	-0.17%
2018/12/11	0	0.00	1	38.65	38.80	-1	449	-0.22%
2018/12/10	2	39.50	4	38.90	37.60	-2	389	-0.51%
2018/12/07	5	39.23	0	0.00	39.60	5	325	1.54%