• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1102481.180.42452.002480.00-0.32,133-0.02%
2024/12/1002425.0000.002435.0002,1220.00%
2024/12/0902495.000.12489.032485.00-0.12,0960.00%
2024/12/0602413.3302435.002410.0002,0340.00%
2024/12/0502285.0012310.002325.00-11,989-0.05%
2024/12/0400.000.32122.392190.00-0.31,926-0.02%
2024/12/0301980.0000.002020.0001,9090.00%
2024/12/0201955.0000.001955.0001,8900.00%
2024/11/2900.000.31955.001935.00-0.31,875-0.02%
2024/11/280.11955.8701945.001980.000.11,8630.01%
2024/11/270.21981.8201930.001910.000.21,8380.01%
2024/11/2602121.6700.002115.0001,7650.00%
2024/11/2200.000.12152.772130.00-0.11,728-0.01%
2024/11/2102060.0000.002035.0001,7160.00%
2024/11/200.42091.8702090.002080.000.41,7180.02%
2024/11/1802086.6702075.002065.0001,7180.00%
2024/11/1502175.0000.002160.0001,7350.00%
2024/11/1400.001.22226.712260.00-1.21,734-0.07%
2024/11/131.22091.4700.002140.001.21,6790.07%
2024/11/1200.0002137.502100.0001,6660.00%
2024/11/1102090.000.32085.002085.00-0.21,633-0.01%
2024/11/050.11933.9100.001930.000.11,6910.01%
2024/11/010.21869.7600.001865.000.21,7400.01%
2024/10/3001925.0000.001905.0001,7500.00%
2024/10/2901925.0000.001920.0001,7900.00%
2024/10/280.11975.0000.001970.000.11,8320.01%
2024/10/2100.0001970.001975.0001,9360.00%
2024/10/170.11934.9100.001950.000.11,9670.00%
2024/10/1601920.0000.001930.0001,9760.00%
2024/10/1501960.0000.001965.0001,9790.00%
2024/10/140.31938.9100.001990.000.31,9550.02%
2024/10/1121860.0531873.331895.00-11,922-0.05%
2024/10/0721769.3021710.001705.0001,9240.00%
2024/10/0111730.1600.001755.0011,9060.05%
2024/09/3001750.0000.001715.0001,9130.00%
2024/09/2701815.0000.001825.0001,9020.00%
2024/09/2611830.0011820.001825.0001,8850.00%
2024/09/2511825.0011850.001825.0001,8810.00%
2024/09/2431795.0031788.341795.0001,8700.00%
2024/09/2331810.0031776.671775.0001,8640.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/1901750.000.51780.101820.00-0.51,887-0.03%
2024/09/180.51739.9100.001715.000.51,8820.03%
2024/09/1600.0011800.031820.00-11,873-0.05%
2024/09/1200.0011775.201815.00-11,899-0.05%
2024/09/1100.0001650.001650.0001,8720.00%
2024/09/1001665.0000.001675.0001,8500.00%
2024/09/0501668.8500.001660.0001,8630.00%
2024/09/0401700.0000.001675.0001,8620.00%
2024/09/0301860.0000.001840.0001,8280.00%
2024/08/2901910.0000.001905.0001,8280.00%
2024/08/2701895.0000.001905.0001,8580.00%
2024/08/2601935.0000.001910.0001,8630.00%
2024/08/2301840.0001885.001915.0001,8530.00%
2024/08/2201875.0000.001865.0001,8470.00%
2024/08/1921947.5101980.001930.0021,8610.11%
2024/08/1600.000.51995.002025.00-0.51,826-0.03%
2024/08/150.51935.0000.001925.000.51,8020.03%
2024/08/1401955.0000.001960.0001,7970.00%
2024/08/1301941.8200.001950.0001,7890.00%
2024/08/1200.000.61970.871965.00-0.61,809-0.03%
2024/08/090.51904.9200.001875.000.51,8370.03%
2024/08/0601790.0000.001775.0001,7570.00%
2024/08/0501792.5000.001790.0001,7470.00%
2024/08/020.12006.8000.001985.000.11,7650.01%
2024/08/0102155.0000.002135.0001,7410.00%
2024/07/3102038.7500.002030.0001,7060.00%
2024/07/3001965.0000.001990.0001,6630.00%
2024/07/2901972.6700.001900.0001,6220.00%
2024/07/1902265.0000.002205.0001,5520.00%
2024/07/1802310.0000.002275.0001,5520.00%
2024/07/1702385.0002410.002380.0001,5490.00%
2024/07/1602446.9400.002460.0001,5800.00%
2024/07/1502395.3300.002375.0001,5890.00%
2024/07/1202458.9500.002440.0001,5970.00%
2024/07/1102555.3700.002525.0001,5890.00%
2024/07/1002635.0000.002620.0001,5820.00%
2024/07/0912679.8000.002670.0011,5980.06%
2024/07/0800.0002775.002770.0001,5990.00%
2024/07/0302595.0000.002620.0001,6280.00%
2024/07/0200.0002605.002615.0001,6530.00%
2024/07/0102615.0000.002605.0001,6930.00%
2024/06/2502594.0900.002605.0001,7450.00%
2024/06/2402700.0000.002665.0001,7390.00%
2024/06/1800.0002620.002710.0001,7130.00%
2024/06/1400.000.12730.002765.00-0.11,777-0.01%
2024/06/1202615.0012708.982610.00-11,820-0.06%
2024/06/1102608.3300.002610.0001,8400.00%
2024/06/071.12620.9100.002630.001.11,8770.06%
2024/06/0502510.0002540.002525.0001,9250.00%
2024/06/0302575.0002590.002565.0001,9850.00%
2024/05/3102571.2500.002470.0001,9990.00%
2024/05/3002640.0000.002645.0002,0040.00%
2024/05/2902685.0000.002640.0002,0310.00%
2024/05/2802705.0000.002685.0002,0910.00%
2024/05/2702745.0000.002710.0002,1540.00%
2024/05/2402744.5502745.002740.0002,2120.00%
2024/05/2300.0002640.002740.0002,2070.00%
2024/05/2202565.0002600.002595.0002,2310.00%
2024/05/2100.0002590.002565.0002,2630.00%
2024/05/2002582.2202580.002595.0002,2710.00%
2024/05/1702625.0000.002635.0002,2900.00%
2024/05/1602640.0002651.252665.0002,3020.00%
2024/05/1400.0002455.002470.0002,3430.00%
2024/05/1302415.0000.002385.0002,3570.00%
2024/05/1002418.3300.002405.0002,3920.00%
2024/05/0902445.0012499.922450.00-12,404-0.04%
2024/05/0802445.0002436.002395.0002,3870.00%
2024/05/0702325.0000.002345.0002,3810.00%
2024/05/0600.0012305.002285.00-12,420-0.04%
2024/05/0312265.0000.002225.0012,4270.04%
2024/05/0202300.0000.002275.0002,4580.00%
2024/04/2402260.0000.002290.0002,6960.00%
2024/04/2312090.0012115.002130.0002,7230.00%
2024/04/2212209.9312095.002160.0002,7320.00%
2024/04/1902390.0000.002315.0002,7090.00%
2024/04/1512370.0012395.022420.0002,7960.00%
2024/04/1212384.9912415.002405.0002,7750.00%
2024/04/1102330.0000.002325.0002,7620.00%
2024/04/0902470.0000.002475.0002,7760.00%
2024/04/0312415.0052352.172460.00-42,749-0.15%
2024/04/0222250.0222240.022240.0002,7090.00%
2024/04/0112265.0012290.202295.0002,7030.00%
2024/03/2912265.0022250.282270.00-12,695-0.04%
2024/03/2822158.0922177.502190.0002,6770.00%
2024/03/2722202.5712180.002185.0012,6680.04%
2024/03/2632243.4112225.002225.0022,7210.07%
2024/03/2512295.0012275.002265.0002,7340.00%
2024/03/2202300.0012275.002295.00-12,756-0.04%
2024/03/2000.0002210.002195.0002,7990.00%
2024/03/1902175.0000.002175.0002,7830.00%
2024/03/1822192.5012195.002195.0012,7610.04%
2024/03/1322385.0022430.002330.0002,7140.00%
2024/03/1212430.0012465.102435.0002,6840.00%
2024/03/1122439.9622460.002430.0002,6790.00%
2024/03/0800.0002455.002445.0002,6740.00%
2024/03/0702546.8200.002510.0002,6960.00%
2024/03/0602565.0000.002560.0002,6850.00%
2024/03/0500.0002545.002560.0002,6810.00%
2024/03/0400.0002440.002445.0002,6790.00%
2024/03/0112465.0422487.462500.00-12,670-0.04%
2024/02/2702136.6700.002120.0002,5740.00%
2024/02/2600.0002225.002220.0002,5270.00%
2024/02/2312180.0800.002170.0012,5380.04%
2024/02/2202148.3300.002115.0002,5380.00%
2024/02/2002175.0000.002205.0002,5450.00%
2024/02/1900.0002240.002250.0002,5570.00%
2024/02/1600.0002270.002285.0002,5860.00%
2024/02/1502312.2700.002345.0002,5970.00%
2024/02/0500.0002270.002265.0002,5730.00%
2024/02/0202315.000.12265.002310.00-0.12,5770.00%
2024/02/0102160.0000.002170.0002,5650.00%
2024/01/3102205.000.12200.542200.00-0.12,6070.00%
2024/01/2902195.0002210.002190.0002,6520.00%
2024/01/2402145.0000.002125.0002,6440.00%
2024/01/230.12190.1700.002220.000.12,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1901920.0002020.001990.0002,5640.00%
2024/01/1800.0001880.001880.0002,5010.00%
2024/01/1700.0001919.001885.0002,5230.00%
2024/01/1600.0001920.001910.0002,5550.00%
2024/01/1501890.0000.001865.0002,5510.00%
2024/01/1201895.0001910.001905.0002,5600.00%
2024/01/1101895.0001856.881910.0002,5560.00%
2024/01/1001770.0000.001770.0002,5300.00%
2024/01/0900.000.11755.001715.00-0.12,5380.00%
2024/01/080.11700.0000.001690.000.12,5140.00%
2024/01/0401677.2200.001665.0002,5690.00%
2024/01/0301715.7900.001695.0002,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/2701803.3300.001825.0002,6980.00%
2023/12/2600.0001835.001835.0002,7290.00%
2023/12/2501840.0000.001825.0002,7630.00%
2023/12/2211849.9011839.901840.0002,7750.00%
2023/12/2100.000.11833.911825.00-0.12,7710.00%
2023/12/200.11740.0000.001735.000.12,7130.00%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1401725.0000.001725.0002,6880.00%
2023/12/1301745.0000.001735.0002,7110.00%
2023/12/1101750.0001755.001750.0002,7320.00%
2023/12/0701730.0000.001730.0002,7510.00%
2023/12/0600.0001730.001725.0002,7690.00%
2023/12/0500.0001660.001680.0002,7650.00%
2023/12/0401690.0000.001710.0002,7430.00%
2023/12/0101772.5001785.001805.0002,7040.00%
2023/11/3001755.4600.001760.0002,7010.00%
2023/11/2201840.0000.001825.0002,8210.00%
2023/11/1701850.0001857.501830.0002,9330.00%
2023/11/1601850.0001845.001835.0002,9550.00%
2023/11/1300.0001855.711940.0002,9560.00%
2023/11/1001795.0001805.001810.0002,9630.00%
2023/11/0901793.0000.001785.0002,9920.00%
2023/11/0800.0001815.001805.0002,9960.00%
2023/11/0701770.0000.001770.0002,9550.00%
2023/11/0100.000.11500.001515.00-0.13,1000.00%
2023/10/2700.0001635.001645.0003,2590.00%
2023/10/2601585.0000.001585.0003,3130.00%
2023/10/2500.0001665.001655.0003,3480.00%
2023/10/2400.000.11614.291665.00-0.13,3820.00%
2023/10/2300.0001550.001515.0003,3500.00%
2023/10/2000.0001515.001515.0003,3780.00%
2023/10/1901485.0000.001465.0003,4110.00%
2023/10/1801470.0000.001445.0003,4780.00%
2023/10/1701500.0000.001495.0003,5200.00%
2023/10/1301635.0000.001645.0003,5980.00%
2023/10/1200.000.11665.851670.00-0.13,6170.00%
2023/10/0611615.001.11648.551660.00-0.13,6710.00%
2023/10/0200.000.11640.001640.00-0.13,7850.00%
2023/09/2801500.0000.001495.0003,8040.00%
2023/09/2001360.0000.001365.0003,9190.00%
2023/09/1901381.4311365.001375.00-13,911-0.03%
2023/09/1801417.5000.001410.0003,9100.00%
2023/09/1201465.0000.001450.0003,9070.00%
2023/09/1101475.0000.001490.0003,8970.00%
2023/09/0600.0001592.501580.0003,9090.00%
2023/09/0411520.0011560.001555.0003,9250.00%
2023/09/0101557.8600.001510.0003,9090.00%
2023/08/311.11578.8600.001560.001.13,8690.03%
2023/08/3000.0001700.001700.0003,7790.00%
2023/08/290.11627.7300.001640.000.13,7820.00%
2023/08/2501612.1200.001610.0003,7700.00%
2023/08/2311685.0011715.001770.0003,6660.00%
2023/08/1801640.0000.001645.0003,6520.00%
2023/08/1611710.0011665.001710.0003,5860.00%
2023/08/1411565.0011575.001570.0003,4970.00%
2023/08/091.11679.5511710.001690.000.13,3900.00%
2023/08/0401600.0000.001555.0003,2400.00%
2023/08/0201612.5000.001555.0003,1770.00%
2023/08/0101722.5000.001725.0003,1130.00%
2023/07/2500.0002135.002045.0002,8450.00%
2023/07/1701889.1700.001870.0002,5800.00%
2023/07/1401957.5002000.001945.0002,5630.00%
2023/07/1301865.0000.001870.0002,4960.00%
2023/07/1200.0001680.001735.0002,4360.00%
2023/07/1121650.0321657.501650.0002,3950.00%
2023/07/0700.0001510.001505.0002,3380.00%
2023/07/0601452.5000.001440.0002,2790.00%
2023/07/0501510.0000.001495.0002,2700.00%
2023/06/2900.000.11295.001295.00-0.12,1320.00%
2023/05/290.11205.000.11210.001205.0002,0730.00%
2023/05/260.11160.000.11195.001170.0002,1150.00%
2023/05/100.11007.5000.001005.000.11,9150.01%
2023/05/0400.0011175.001175.00-11,879-0.05%
2023/04/2811135.0000.001165.0011,9050.05%
2023/04/1200.0011225.001235.00-11,682-0.06%
2023/04/1111245.0011235.001235.0001,6650.00%
2023/04/1011240.0011180.001240.0001,6360.00%
2023/04/0611095.0011095.001125.0001,5560.00%
2023/03/3121125.0011110.001125.0011,5340.07%
2023/03/2800.0011085.001090.00-11,476-0.07%
2023/03/2311055.0011070.001075.0001,4290.00%
2023/03/2221065.0021025.521085.0001,3920.00%
2023/03/212988.502998.00990.0001,3370.00%
2023/03/171959.0000.00948.0011,2800.08%
2023/03/100930.0000.00935.0001,2350.00%
2023/03/070935.0000.00935.0001,2130.00%
2023/03/061944.002946.53942.00-11,201-0.09%
2023/03/031942.0000.00917.0011,1900.08%
2023/03/020935.0000.00935.0001,1790.00%
2023/03/0100.000940.00940.0001,1640.00%
2023/02/2400.000.2986.72969.00-0.21,150-0.02%
2023/02/2300.000.1898.00908.00-0.11,071-0.01%
2023/02/170835.0000.00836.0001,0620.00%
2023/02/130.1832.5200.00814.000.11,1700.01%
2023/02/100.1845.0000.00841.000.11,1730.00%
2023/02/0600.000.1855.36855.00-0.11,301-0.01%
2023/02/0300.000837.00841.0001,3050.00%
2023/01/310.1760.001752.00750.00-0.91,292-0.07%
2023/01/300.1780.0000.00772.000.11,2700.00%
2023/01/171786.0000.00785.0011,2450.08%
2023/01/050730.0000.00723.0001,2500.00%
2022/12/210838.0000.00857.0001,2840.00%
2022/12/190858.0000.00853.0001,2790.00%
2022/12/0600.000894.00891.0001,1990.00%
2022/12/020916.0000.00918.0001,1970.00%
2022/11/1000.000831.00824.0001,0160.00%
2022/11/090868.000865.00875.0009880.00%
2022/11/0400.000838.00856.0009290.00%
2022/11/030826.000830.00828.0008990.00%
2022/10/201659.001649.00649.0007370.00%
2022/10/173677.033684.00685.0006890.00%
2022/10/041820.001801.00804.0006400.00%
2022/09/151791.001782.00780.0006770.00%
2022/09/0600.003736.00736.00-3701-0.43%
2022/09/053726.9900.00728.0037120.42%
2022/09/0200.001758.00742.00-1713-0.14%
2022/09/012751.001757.00751.0017100.14%
2022/08/3100.003765.00770.00-3709-0.42%
2022/08/301758.0000.00760.0017110.14%
2022/08/292761.0000.00763.0027160.28%
2022/08/171761.001752.00750.0008040.00%
2022/08/041682.001706.00666.0008100.00%
2022/07/210744.5000.00741.0007800.00%
2022/07/1300.001693.00674.00-1775-0.13%
2022/07/111684.0000.00672.0017620.13%
2022/06/0900.000905.00900.0007580.00%
2022/06/020880.0000.00871.0007620.00%
2022/06/010901.0000.00884.0007640.00%
2022/05/310910.0000.00923.0007550.00%
2022/05/260805.0000.00791.0007090.00%
2022/05/250880.0000.00878.0006800.00%
2022/05/240905.0000.00883.0006750.00%
2022/03/3100.0001010.001020.0006570.00%
2022/03/150957.0000.00945.0005710.00%
2022/03/070906.0000.00909.0005750.00%
2022/03/040927.0000.00924.0005880.00%
2022/03/030946.0000.00933.0005910.00%
2022/03/010977.5000.00969.0005870.00%
2022/02/070982.0000.00978.0007150.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/240999.0000.001020.0007280.00%
2022/01/2001020.0000.001010.0007270.00%
2022/01/1000.0001110.001110.0007030.00%
2022/01/0601045.0000.001040.0007020.00%
2021/12/2200.0001090.001110.0007240.00%
2021/12/0101010.0000.001020.0006660.00%
2021/11/1901000.0000.001010.0006030.00%
2021/11/1700.0011000.001010.00-1595-0.17%
2021/07/1611015.0000.001025.0017980.13%
2021/06/241984.001992.00995.0007610.00%
2021/06/211969.001985.00978.0007440.00%
2021/06/111953.001970.00955.0006510.00%
2021/05/2500.000.2892.00893.00-0.2721-0.02%
2021/05/1800.001805.00814.00-1731-0.14%
2021/05/171782.0000.00783.0017490.13%
2021/05/100948.0000.00913.0007800.01%
2021/05/0400.005950.00929.00-5772-0.65%
2021/04/2800.001862.00861.00-1812-0.12%
2021/04/201870.0000.00866.0019760.10%
2021/03/311845.0000.00843.0011,1430.09%
2021/03/230836.0000.00838.0001,1910.00%
2021/02/2600.000807.44804.0001,2810.00%
2021/02/191855.0000.00851.0011,3120.08%
2021/02/182877.5200.00876.0021,3350.15%
2021/02/1700.001872.00892.00-11,365-0.07%
2021/02/051868.0000.00872.0011,3720.07%
2021/02/020846.5000.00828.0001,4270.00%
2021/02/0100.006829.50829.00-61,433-0.42%
2021/01/260847.0000.00836.0001,4000.00%
2021/01/222866.7000.00868.0021,3840.15%
2021/01/1500.002767.00767.00-21,237-0.16%
2021/01/143775.670.4767.00767.002.61,2600.21%
2021/01/130757.5000.00763.0001,2320.00%
2021/01/122721.0000.00712.0021,1880.17%
2021/01/0800.004729.00735.00-41,136-0.35%
2020/12/071692.001685.00692.0001,1950.00%
2020/12/030670.0000.00666.0001,2560.00%
2020/11/271685.0000.00688.0011,2960.08%
2020/11/182686.0000.00687.0021,3080.15%
2020/11/131694.0000.00697.0011,2740.08%
2020/11/121710.0000.00711.0011,2530.08%
2020/10/281756.002755.50736.00-11,310-0.08%
2020/10/271738.0000.00735.0011,3030.08%
2020/09/071692.001700.00684.0001,6380.00%
2020/08/2700.001805.00805.00-11,766-0.06%
2020/08/2600.001807.00796.00-11,802-0.06%
2020/08/251795.0000.00791.0011,8070.06%
2020/08/111832.0000.00786.0011,8840.05%
2020/08/101806.001831.00838.0001,8580.00%
2020/07/2200.001803.00819.00-11,919-0.05%
2020/07/171766.001753.00753.0001,8690.00%
2020/07/141789.001783.00782.0001,8950.00%
2020/07/131787.001792.00792.0001,8940.00%
2020/07/0900.001850.00812.00-11,862-0.05%
2020/07/081814.0000.00812.0011,8090.06%
2020/06/241798.001795.00799.0001,7570.00%
2020/06/231821.001801.00793.0001,7580.00%
2020/06/191823.0000.00830.0011,7640.06%
2020/06/091770.001788.00790.0001,8790.00%
2020/06/051755.001751.00751.0001,8820.00%
2020/05/291812.0000.00801.0011,8140.06%
2020/05/261873.001864.00866.0001,8060.00%
2020/05/251846.001861.00861.0001,8070.00%
2020/05/0600.001785.00772.00-11,778-0.06%
2020/04/2200.001649.00647.00-11,769-0.06%
2020/04/1700.001685.00663.00-11,773-0.06%
2020/04/101674.0000.00673.0011,8400.05%
2020/04/082713.501718.00712.0011,8390.05%
2020/03/3100.001686.00702.00-11,809-0.06%
2020/03/261691.001697.00697.0001,7550.00%
2020/03/241673.001677.00668.0001,7260.00%
2020/03/232593.002598.50639.0001,7010.00%
2020/03/2000.001622.00611.00-11,666-0.06%
2020/03/191578.0000.00577.0011,6220.06%
2020/03/1600.001677.00661.00-11,549-0.06%
2020/03/092692.0000.00692.0021,4700.14%
2020/03/031737.001715.00701.0001,4070.00%
2020/02/201781.001781.00784.0001,5680.00%
2020/02/1400.001745.00760.00-11,582-0.06%
2020/02/121716.001740.00740.0001,5810.00%
2020/02/111713.001726.00723.0001,6280.00%
2020/02/101711.0000.00710.0011,6470.06%
2020/02/072739.001747.00735.0011,6880.06%
2020/02/063742.004744.50747.00-11,764-0.06%
2020/02/051751.002730.50724.00-11,796-0.06%
2020/02/041715.001721.00724.0001,7990.00%
2020/02/031681.0000.00686.0011,8110.06%
2020/01/171723.001712.00707.0001,8170.00%
2020/01/1400.000.6707.00707.00-0.61,870-0.03%
2020/01/130692.0000.00690.0001,8650.00%
2020/01/101705.001710.00704.0001,8610.00%
2020/01/091673.002674.50688.00-11,829-0.05%
2020/01/060.4630.0000.00632.000.41,8610.02%
2020/01/031651.001630.00625.0001,8850.00%
2019/12/200611.0000.00612.0001,9230.00%
2019/12/131616.004612.00619.00-32,058-0.15%
2019/12/120593.0000.00594.0002,0400.00%
2019/12/110597.0000.00600.0002,0700.00%
2019/12/090575.0000.00579.0002,0490.00%
2019/12/060575.0000.00575.0002,0750.00%
2019/12/0500.001575.00580.00-12,081-0.05%
2019/11/2000.001540.00539.00-12,032-0.05%
2019/11/110508.0000.00506.0002,0980.00%
2019/11/083517.333516.00524.0002,1340.00%
2019/11/071516.001490.00499.0002,1370.00%
2019/11/062502.502500.00507.0002,1900.00%
2019/11/053505.6700.00490.0032,1470.14%
2019/11/041528.0000.00532.0012,0830.05%
2019/10/311572.001579.00579.0002,0710.00%
2019/10/151514.001501.00494.5002,0730.00%
2019/10/140494.0000.00495.0002,0420.00%
2019/10/081482.501475.50481.0001,9830.00%
2019/09/2000.002465.00467.00-21,915-0.10%
2019/09/161444.501448.50446.5001,7880.00%
2019/09/110422.500.3422.50422.50-0.21,762-0.01%
2019/09/100420.0000.00418.5001,7560.00%
2019/09/0900.000437.50437.0001,7230.00%
2019/09/020450.0000.00450.0001,6870.00%
2019/08/2800.001426.00433.50-11,657-0.06%
2019/08/261419.0000.00420.5011,7150.06%
2019/08/230432.0000.00431.5001,6690.00%
2019/08/220454.5000.00455.0001,6310.00%
2019/08/1900.003434.50441.00-31,564-0.19%
2019/08/1500.001413.00421.50-11,566-0.06%
2019/08/1400.001430.00422.00-11,552-0.06%
2019/08/131407.0000.00415.0011,4980.07%
2019/08/122426.791416.00408.0011,4490.07%
2019/08/0800.004.5407.67412.00-4.51,383-0.33%
2019/07/2500.000.4380.00381.50-0.41,233-0.03%
2019/07/2400.002.3368.17379.00-2.31,169-0.20%
2019/07/231358.5000.00357.0011,1230.09%
2019/07/191357.501366.50354.0001,1370.00%
2019/07/120348.0000.00347.5001,2230.00%
2019/07/100356.501356.50356.50-11,218-0.08%
2019/06/100355.0000.00355.0001,6590.00%
2019/05/130345.0000.00345.0001,6500.00%
2019/05/100357.5000.00357.5001,6440.00%
2019/04/1800.001361.00348.00-11,433-0.07%
2019/04/160.1364.0000.00364.000.11,4220.01%
2019/04/110352.0000.00352.5001,3970.00%
2019/04/101357.9900.00357.5011,3810.07%
2019/04/081380.0000.00354.5011,3160.08%
2019/04/0100.001384.00381.00-11,184-0.08%
2019/03/283390.5000.00390.5031,0960.27%
2019/03/273377.0000.00378.0031,0320.29%
緯穎 相關文章