• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲8.9
  • 漲幅
    +9.97%
  • 成交量
    370張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/068090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00196.5097.00-12,183-0.05%
2025/04/022114.002116.50116.0002,0310.00%
2025/04/013117.332121.25113.5011,7300.06%
2025/03/281118.001123.50125.5001,1480.00%
2025/03/2700.000116.50114.5009580.00%
2025/02/1900.001117.00119.00-1501-0.20%
2025/02/0400.001109.00109.00-1567-0.18%
2025/01/221108.0000.00108.0015600.18%
2024/12/130102.5000.00102.0007630.00%
2024/11/141114.5000.00111.0011,4430.07%
2024/10/2100.001120.01120.00-11,808-0.06%
2024/10/141116.0000.00115.0012,0880.05%
2024/10/110113.0000.00114.5002,0930.00%
2024/10/092114.5000.00114.5022,1410.09%
2024/10/0400.002118.00118.00-22,293-0.09%
2024/09/2600.002130.50128.00-22,779-0.07%
2024/09/2300.004129.00129.50-43,714-0.11%
2024/09/204127.0000.00125.5043,9030.10%
2024/09/104127.6300.00123.5044,4130.09%
2024/09/095134.0000.00136.0054,3650.11%
2024/09/0400.000141.00137.0004,3640.00%
2024/08/2900.001146.00145.00-14,277-0.02%
2024/08/2800.001145.50145.50-14,258-0.02%
2024/08/260134.001142.00141.00-14,141-0.02%
2024/08/231137.001137.50137.5004,0660.00%
2024/08/1900.000.2133.00138.00-0.24,0210.00%
2024/08/1600.001134.00132.00-13,986-0.03%
2024/08/150.2132.001130.50131.00-0.83,997-0.02%
2024/08/134124.504126.50130.5003,9940.00%
2024/08/1200.001116.00119.00-14,029-0.02%
2024/08/0900.000119.50120.0004,2910.00%
2024/08/071116.001118.00119.5004,4680.00%
2024/08/061115.971113.00113.0004,4680.00%
2024/08/0100.001130.50133.00-14,432-0.02%
2024/07/311129.0000.00127.0014,4340.02%
2024/07/221129.005129.50129.00-44,410-0.09%
2024/07/180142.0000.00135.0004,4590.00%
2024/07/177139.4300.00140.0074,2830.16%
2024/07/121138.0000.00135.0014,3620.02%
2024/07/0900.003138.83142.50-34,442-0.07%
2024/07/083141.1700.00143.0034,4450.07%
2024/07/0500.000.4139.00138.50-0.44,477-0.01%
2024/07/031150.0000.00150.0014,3920.02%
2024/07/021.2150.423150.17152.00-1.84,318-0.04%
2024/07/0110.2170.038159.88150.002.24,1260.05%
2024/06/284158.135163.00165.00-13,594-0.03%
2024/06/2700.009145.50150.00-93,363-0.27%
2024/06/264138.5000.00136.5043,2320.12%
2024/06/254135.136133.83138.00-23,058-0.07%
2024/06/243128.500.3129.00128.002.72,8970.09%
2024/06/201126.501132.00129.0003,0080.00%
2024/06/1900.008129.38126.00-83,101-0.26%
2024/06/176126.421124.50127.5053,2900.15%
2024/06/061121.000.4119.50120.000.63,3020.02%
2024/05/3100.002115.50114.00-23,252-0.06%
2024/05/2700.001114.50116.00-13,223-0.03%
2024/05/241117.0000.00116.5013,2020.03%
2024/05/233119.831123.00117.5023,1820.06%
2024/05/221116.5000.00116.5013,1140.03%
2024/05/200.2122.5000.00121.000.23,0580.01%
2024/05/170.2127.5000.00125.500.23,0220.01%
2024/05/161.3126.5000.00127.001.32,9770.04%
2024/05/154.6132.952130.25125.502.62,8970.09%
2024/05/143127.834131.63135.50-12,598-0.04%
2024/05/132122.501124.00123.5012,4660.04%
2024/05/101118.501121.00120.0002,3900.00%
2024/05/0900.001119.50119.50-12,361-0.04%
2024/05/0600.000116.50117.0002,2840.00%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/2900.001118.50119.00-12,225-0.04%
2024/04/261122.5000.00119.0012,2050.05%
2024/04/251124.001121.50120.0002,1770.00%
2024/04/2400.001119.00121.00-12,112-0.05%
2024/04/221117.001118.00111.0002,0480.00%
2024/04/191116.002121.00116.00-12,018-0.05%
2024/04/182118.251117.50117.0011,9560.05%
2024/04/170.1119.0000.00113.000.11,8790.01%
2024/04/163124.503118.67114.5001,8480.00%
2024/04/154130.122132.25126.5021,7540.12%
2024/04/121127.001128.00127.0001,6780.00%
龍德造船 相關文章
龍德造船 相關影音