力積電 (6770)-元富-烏日券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
13.10
漲跌
▲1.15
漲幅
+9.62%
成交量
5,008張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	2	13.10	13.10	-2	30,337	-0.01%
2025/04/09	9	12.58	21	12.71	11.95	-12	30,424	-0.04%
2025/04/08	14	13.43	15	13.36	13.25	-1	29,923	0.00%
2025/04/07	2	14.30	0	0.00	14.30	2	29,407	0.01%
2025/04/01	1	15.75	1	15.80	15.70	0	29,473	0.00%
2025/03/31	12	15.45	5	15.35	15.20	7	29,578	0.02%
2025/03/28	1	16.95	0	0.00	16.35	1	29,905	0.00%
2025/03/25	1	17.30	1	17.25	17.20	0	30,340	0.00%
2025/03/24	0.5	17.70	0	0.00	17.60	0.5	30,505	0.00%
2025/03/21	10	17.95	2	17.90	17.85	8	30,618	0.03%
2025/03/20	1	18.15	2	18.23	18.15	-1	30,708	0.00%
2025/03/19	3	17.93	2	17.95	17.80	1	31,036	0.00%
2025/03/17	30	17.93	0	0.00	17.95	30	31,530	0.10%
2025/03/13	8	18.24	1	17.70	17.70	7	31,302	0.02%
2025/03/11	4	17.90	10	17.93	18.05	-6	30,730	-0.02%
2025/03/10	12	18.30	2	18.93	18.60	10	30,390	0.03%
2025/03/07	10	18.00	0	0.00	17.95	10	30,064	0.03%
2025/03/06	21	18.33	21	18.22	18.05	0	30,043	0.00%
2025/03/05	7	18.27	15	18.30	18.60	-8	30,006	-0.03%
2025/03/04	1	17.80	9.3	17.38	18.00	-8.3	30,133	-0.03%
2025/03/03	5	17.70	25	17.61	17.60	-20	30,245	-0.07%
2025/02/27	1	18.40	10	18.50	18.35	-9	30,128	-0.03%
2025/02/26	2	18.58	11	18.80	18.50	-9	30,076	-0.03%
2025/02/25	19	19.00	45	18.72	19.00	-26	29,893	-0.09%
2025/02/24	1	18.70	4	18.68	18.70	-3	29,504	-0.01%
2025/02/21	5	18.54	1	18.65	18.65	4	29,359	0.01%
2025/02/20	3	18.75	0	0.00	18.45	3	29,111	0.01%
2025/02/19	6	18.74	25	18.92	18.90	-19	28,662	-0.07%
2025/02/18	0	0.00	4	18.45	18.45	-4	28,021	-0.01%
2025/02/17	3	18.27	2	18.48	18.45	1	27,813	0.00%
2025/02/14	39	18.30	26	18.29	18.35	13	27,176	0.05%
2025/02/13	37	18.11	12	18.21	18.15	25	26,496	0.09%
2025/02/12	32	17.32	0	0.00	17.20	32	25,467	0.13%
2025/02/11	52	17.48	17	17.71	17.55	35	25,112	0.14%
2025/02/10	3	16.97	1	17.00	16.85	2	24,229	0.01%
2025/02/07	8	17.69	0	0.00	17.60	8	23,633	0.03%
2025/02/06	31	18.18	19	18.38	18.30	12	23,035	0.05%
2025/02/05	12	18.67	28	18.61	18.55	-16	22,151	-0.07%
2025/02/04	51	18.99	58	18.98	18.65	-7	21,604	-0.03%
2025/02/03	84	20.06	24	19.84	20.70	60	20,103	0.30%
2025/01/22	22	19.93	11.3	19.95	19.95	10.8	17,208	0.06%
2025/01/21	2	18.15	1	18.15	18.15	1	16,340	0.01%
2025/01/20	0	0.00	0.3	16.50	16.50	-0.3	16,338	0.00%
2025/01/17	12	15.07	0	0.00	15.00	12	16,305	0.07%
2025/01/15	2	14.05	0	0.00	14.30	2	16,264	0.01%
2025/01/14	0.1	14.15	1	14.00	14.10	-0.9	16,248	-0.01%
2025/01/13	8	13.66	2	13.70	13.65	6	16,207	0.04%
2025/01/10	0	0.00	4	14.35	14.20	-4	15,958	-0.03%
2025/01/09	14	14.56	7	14.51	14.30	7	16,017	0.04%
2025/01/08	2	15.15	1	15.20	15.15	1	15,650	0.01%
2025/01/07	2.4	15.26	0	0.00	15.20	2.4	15,602	0.02%
2025/01/02	0.1	16.00	0	0.00	15.70	0.1	15,289	0.00%
2024/12/31	2	15.70	23	15.75	15.90	-21	15,264	-0.14%
2024/12/30	2	16.13	0	0.00	16.00	2	15,320	0.01%
2024/12/27	1	16.45	2	16.35	16.55	-1	15,422	-0.01%
2024/12/26	1	16.55	0	0.00	16.50	1	15,408	0.01%
2024/12/25	5	16.72	0	0.00	16.60	5	15,731	0.03%
2024/12/24	36	17.07	15.3	16.90	16.75	20.8	15,499	0.13%
2024/12/23	0	0.00	56	15.90	15.90	-56	15,005	-0.37%
2024/12/20	11.3	15.32	0	0.00	15.30	11.3	14,758	0.08%
2024/12/19	6	15.86	10	15.83	15.75	-4	14,570	-0.03%
2024/12/18	8	15.73	19.1	15.23	15.65	-11.1	14,354	-0.08%
2024/12/17	57	15.20	1	15.10	15.10	56	14,077	0.40%
2024/12/16	13	15.13	1	15.45	15.05	12	13,935	0.09%
2024/12/13	26	15.04	42	15.12	15.05	-16	13,666	-0.12%
2024/12/12	13	15.83	9	15.69	15.55	4	13,189	0.03%
2024/12/11	16	15.98	1	16.05	15.75	15	13,002	0.12%
2024/12/10	1	16.65	1	17.05	16.70	0	12,587	0.00%
2024/12/09	1	16.65	1	16.85	16.65	0	12,606	0.00%
2024/12/06	2.3	16.90	1	16.85	16.80	1.3	12,657	0.01%
2024/12/05	2	16.78	0	0.00	16.70	2	12,756	0.02%
2024/12/04	5	16.97	0	0.00	17.10	5	12,972	0.04%
2024/12/03	2	16.95	2	16.85	16.85	0	13,242	0.00%
2024/12/02	4	16.85	0	0.00	16.65	4	13,262	0.03%
2024/11/29	30	16.80	1	16.90	16.95	29	13,237	0.22%
2024/11/28	8	16.49	37	16.64	16.60	-29	13,122	-0.22%
2024/11/27	14	17.43	3.5	17.26	17.15	10.5	12,792	0.08%
2024/11/26	7.5	17.82	3	17.82	17.95	4.5	12,528	0.04%
2024/11/25	18	17.59	6	17.65	17.60	12	12,385	0.10%
2024/11/22	7	17.66	6	17.78	17.60	1	12,261	0.01%
2024/11/21	1	17.65	1.2	17.74	17.75	-0.2	12,155	0.00%
2024/11/20	1	17.85	3	17.95	17.70	-2	12,076	-0.02%
2024/11/19	0	18.05	0	0.00	18.05	0	12,071	0.00%
2024/11/18	0	0.00	2	17.90	18.15	-2	12,050	-0.02%
2024/11/15	0	0.00	1	17.90	17.90	-1	11,995	-0.01%
2024/11/14	2	17.48	1	17.55	17.45	1	12,022	0.01%
2024/11/13	3	17.80	1	17.75	17.80	2	11,921	0.02%
2024/11/11	8	18.29	5	18.25	18.20	3	11,818	0.03%
2024/11/07	1	18.45	4	18.91	19.00	-3	11,932	-0.03%
2024/11/06	2	18.13	1	18.35	18.30	1	11,861	0.01%
2024/11/05	5	18.10	3	18.15	18.05	2	11,966	0.02%
2024/11/04	11.1	18.36	10	18.45	18.35	1.1	12,331	0.01%
2024/11/01	7	17.90	4	17.93	18.40	3	12,792	0.02%
2024/10/30	13	18.17	2	18.03	18.00	11	12,688	0.09%
2024/10/29	15	18.62	15	18.59	18.55	0	12,505	0.00%
2024/10/28	12	18.98	5	19.11	19.00	7	12,379	0.06%
2024/10/25	32	19.46	27	19.35	19.30	5	12,116	0.04%
2024/10/24	21	19.81	25	19.91	19.70	-4	11,993	-0.03%
2024/10/23	75	20.24	63.5	20.01	20.00	11.5	11,976	0.10%
2024/10/22	0	0.00	4	20.08	20.05	-4	11,810	-0.03%
2024/10/21	4	20.05	1	20.10	20.05	3	12,068	0.02%
2024/10/18	8	20.22	22	20.00	19.90	-14	12,331	-0.11%
2024/10/17	3	20.03	3	20.27	20.30	0	12,782	0.00%
2024/10/16	22.4	19.85	5	19.82	19.85	17.4	13,654	0.13%
2024/10/15	2	20.25	1	20.35	20.25	1	13,673	0.01%
2024/10/11	2	20.18	2	20.25	20.15	0	14,088	0.00%
2024/10/08	0	0.00	10	20.51	20.55	-10	14,321	-0.07%
2024/10/07	3	20.70	0	0.00	20.70	3	14,512	0.02%
2024/10/04	0	0.00	11	20.50	20.60	-11	14,642	-0.08%
2024/10/01	4	20.90	21	20.93	20.90	-17	14,605	-0.12%
2024/09/30	8	21.56	0	0.00	21.60	8	14,612	0.05%
2024/09/27	3	21.93	4	21.95	22.00	-1	14,598	-0.01%
2024/09/26	3	21.40	2	21.60	21.15	1	14,407	0.01%
2024/09/20	0	0.00	8	20.78	20.70	-8	14,980	-0.05%
2024/09/19	2	20.55	0	0.00	20.60	2	15,046	0.01%
2024/09/16	3	20.77	0	0.00	20.80	3	15,572	0.02%
2024/09/13	2	20.45	0	0.00	20.50	2	16,269	0.01%
2024/09/12	6	20.49	3	20.42	20.35	3	16,823	0.02%
2024/09/11	3	20.07	3	20.10	20.00	0	17,402	0.00%
2024/09/10	8	19.89	0	0.00	19.65	8	18,806	0.04%
2024/09/09	1	19.70	0	0.00	20.00	1	19,379	0.01%
2024/09/06	8	20.26	3	20.30	20.30	5	20,202	0.02%
2024/09/05	9	20.66	2	20.73	20.35	7	20,294	0.03%
2024/09/04	13	19.58	0	0.00	19.80	13	20,430	0.06%
2024/09/03	2	20.83	0	0.00	20.70	2	20,295	0.01%
2024/09/02	3	21.33	0	0.00	21.15	3	20,306	0.01%
2024/08/30	5	21.56	0	0.00	21.60	5	20,446	0.02%
2024/08/29	12	21.40	9	21.35	21.50	3	20,595	0.01%
2024/08/28	3	21.53	0	0.00	21.55	3	20,883	0.01%
2024/08/27	3	21.62	0	0.00	21.70	3	25,565	0.01%
2024/08/26	0	0.00	1	22.15	21.85	-1	25,797	0.00%
2024/08/23	11	21.37	1	21.45	21.50	10	25,963	0.04%
2024/08/21	1	21.80	0	0.00	21.75	1	26,717	0.00%
2024/08/20	24	22.04	0	0.00	22.00	24	27,098	0.09%
2024/08/16	1	22.05	8.2	22.15	22.05	-7.2	28,122	-0.03%
2024/08/15	1	22.00	1	21.90	21.95	0	28,180	0.00%
2024/08/14	0.5	22.20	5	22.19	22.20	-4.5	28,468	-0.02%
2024/08/13	2	21.78	0	0.00	21.85	2	28,985	0.01%
2024/08/12	4	22.08	1.2	21.96	22.00	2.8	30,173	0.01%
2024/08/09	7	21.63	2	21.48	21.45	5	30,440	0.02%
2024/08/08	0	20.90	0	0.00	20.85	0	30,485	0.00%
2024/08/07	28	21.24	2.5	20.90	21.30	25.5	30,572	0.08%
2024/08/06	5	20.52	11	20.28	20.35	-6	30,511	-0.02%
2024/08/05	14	21.30	15	21.40	20.95	-1	30,242	0.00%
2024/08/02	2	23.23	3.4	23.34	23.20	-1.4	29,849	0.00%
2024/08/01	6	23.71	11.8	23.75	23.75	-5.8	30,042	-0.02%
2024/07/31	21	23.09	0.1	23.00	23.00	20.9	30,574	0.07%
2024/07/30	2.1	22.40	1	22.70	23.00	1.1	32,022	0.00%
2024/07/29	1	22.85	0	0.00	22.75	1	32,295	0.00%
2024/07/26	5	22.95	3	23.00	23.15	2	32,389	0.01%
2024/07/23	4	23.39	2	23.45	23.30	2	32,633	0.01%
2024/07/22	3.2	23.38	0	0.00	23.20	3.2	32,865	0.01%
2024/07/19	7.2	23.83	4	23.70	23.70	3.2	32,832	0.01%
2024/07/18	14	24.05	5	23.99	24.15	9	32,885	0.03%
2024/07/17	49	24.71	20	24.52	24.75	29	32,606	0.09%
2024/07/16	2	25.85	1	25.95	25.65	1	32,021	0.00%
2024/07/15	12	25.93	0	0.00	25.75	12	32,486	0.04%
2024/07/12	1	26.85	0	0.00	26.45	1	32,658	0.00%
2024/07/11	0	0.00	2	26.58	26.65	-2	33,031	-0.01%
2024/07/10	2.1	26.23	0	0.00	26.15	2.1	33,220	0.01%
2024/07/09	7	26.56	0	0.00	26.45	7	33,305	0.02%
2024/07/08	3	26.70	25	26.90	26.75	-22	33,148	-0.07%
2024/07/05	2.1	27.09	4	26.75	26.80	-1.9	33,082	-0.01%
2024/07/04	1	26.85	10	27.15	26.95	-9	33,216	-0.03%
2024/07/03	1	26.90	8	27.06	26.90	-7	33,140	-0.02%
2024/07/02	16	26.77	1	27.00	26.70	15	33,178	0.05%
2024/07/01	3	27.35	6	27.37	27.15	-3	33,081	-0.01%
2024/06/28	23	26.70	2	26.78	26.80	21	32,778	0.06%
2024/06/27	0	0.00	2	26.25	26.10	-2	32,663	-0.01%
2024/06/26	1	26.40	1	26.70	26.35	0	32,644	0.00%
2024/06/25	6.3	26.53	4	26.50	26.55	2.3	32,857	0.01%
2024/06/24	10	27.01	21	27.01	26.85	-11	32,973	-0.03%
2024/06/21	18	27.35	0	0.00	27.60	18	32,873	0.05%
2024/06/20	4.8	27.67	50	27.56	27.60	-45.2	32,642	-0.14%
2024/06/19	20	27.24	6	27.10	26.70	14	31,981	0.04%
2024/06/18	15	27.43	7	27.60	27.55	8	31,540	0.03%
2024/06/17	10	27.53	64	27.85	27.80	-54	31,009	-0.17%
2024/06/14	15	26.13	33	26.34	26.70	-18	29,645	-0.06%
2024/06/13	23	26.55	21.5	26.40	26.20	1.5	29,075	0.01%
2024/06/12	1	25.25	1	24.95	25.25	0	28,390	0.00%
2024/06/11	5	25.36	2.2	25.58	25.20	2.8	28,221	0.01%
2024/06/07	0	0.00	2.1	24.75	24.75	-2.1	28,038	-0.01%
2024/06/06	2	24.30	1	24.40	24.15	1	27,953	0.00%
2024/06/05	1	23.90	2	24.20	24.30	-1	27,905	0.00%
2024/06/04	7.3	24.38	1	24.35	24.25	6.3	28,120	0.02%
2024/06/03	5	25.01	3	25.40	24.75	2	28,089	0.01%
2024/05/31	14	25.38	7	25.25	24.90	7	27,900	0.03%
2024/05/30	3.1	25.44	2	25.58	25.40	1.1	23,666	0.00%
2024/05/29	7	25.96	7	26.11	25.80	0	23,575	0.00%
2024/05/28	5	26.10	11	26.06	26.35	-6	23,538	-0.03%
2024/05/27	3	26.13	31	26.13	25.95	-28	23,450	-0.12%
2024/05/24	20	25.85	2	25.70	25.65	18	23,231	0.08%
2024/05/23	44	26.50	17	26.33	26.55	27	22,891	0.12%
2024/05/22	22	26.28	16	26.23	26.15	6	22,492	0.03%
2024/05/21	3	25.70	2	25.50	25.55	1	22,121	0.00%
2024/05/20	12	25.51	10	25.30	25.45	2	22,052	0.01%
2024/05/17	47	26.16	9	26.23	25.65	38	21,794	0.17%
2024/05/16	59	25.95	66.6	26.18	26.45	-7.6	21,266	-0.04%
2024/05/15	8	24.59	6.5	24.74	24.70	1.5	20,139	0.01%
2024/05/14	23	24.86	21	24.84	24.85	2	19,950	0.01%
2024/05/13	6	24.00	3	24.08	24.10	3	19,785	0.02%
2024/05/10	2	24.48	0	0.00	24.35	2	19,869	0.01%
2024/05/09	23	24.97	1	25.00	24.75	22	19,825	0.11%
2024/05/08	12	24.54	15	24.69	24.70	-3	19,824	-0.02%
2024/05/07	2	24.83	47	24.77	24.70	-45	19,794	-0.23%
2024/05/06	6.2	25.37	8	25.38	25.20	-1.8	19,512	-0.01%
2024/05/03	46	25.47	29	25.60	25.35	17	18,988	0.09%
2024/05/02	26.5	23.64	2	23.10	23.60	24.5	17,609	0.14%
2024/04/30	19	23.21	2	23.30	22.85	17	17,343	0.10%
2024/04/29	4	22.65	8.7	22.81	23.20	-4.7	17,231	-0.03%
2024/04/26	0	0.00	2.1	22.30	22.15	-2.1	17,118	-0.01%
2024/04/25	7.2	22.11	0	0.00	21.95	7.2	16,932	0.04%
2024/04/24	9	22.54	4	22.70	22.60	5	16,872	0.03%
2024/04/23	4	21.78	0	0.00	21.85	4	16,928	0.02%
2024/04/22	14	22.04	2	22.23	21.70	12	16,877	0.07%
2024/04/19	27	22.09	11	22.49	22.20	16	16,592	0.10%
2024/04/18	10	23.13	3	23.20	23.05	7	16,162	0.04%
2024/04/17	11	23.82	21	23.67	23.65	-10	15,832	-0.06%
2024/04/16	20	24.13	20	24.10	24.15	0	15,571	0.00%
2024/04/15	21	25.04	25	25.06	25.00	-4	15,562	-0.03%