崑鼎 (6803)-元富-烏日券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
285.0
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	284.50	0	0.00	285.00	1	66	1.50%
2024/12/06	0	0.00	0.2	282.50	282.00	-0.2	66	-0.29%
2024/12/03	0.1	279.00	0	0.00	279.00	0.1	68	0.07%
2024/12/02	0	279.00	0	0.00	279.50	0	68	0.01%
2024/11/18	0	275.00	0	0.00	275.00	0	67	0.01%
2024/11/08	0.1	286.00	0	0.00	285.50	0.1	62	0.08%
2024/11/01	0	281.00	0	0.00	282.50	0	70	0.00%
2024/10/30	0	281.00	0	0.00	279.50	0	72	0.00%
2024/10/22	0	286.00	0	0.00	285.00	0	72	0.01%
2024/10/15	0	286.83	0	0.00	285.50	0	74	0.02%
2024/09/18	0	289.07	0	0.00	287.50	0	83	0.05%
2024/09/16	0	0.00	1.2	289.08	289.50	-1.2	82	-1.45%
2024/09/12	0	289.17	0	0.00	290.00	0	83	0.01%
2024/09/11	0	0.00	0.7	288.00	288.50	-0.7	83	-0.88%
2024/09/10	0	289.50	0	0.00	289.00	0	82	0.00%
2024/09/05	0	0.00	0.7	290.00	289.00	-0.7	81	-0.84%
2024/09/03	0	296.00	0	0.00	294.00	0	78	0.00%
2024/08/28	0	293.50	0	0.00	294.00	0	75	0.01%
2024/08/26	0	295.00	0	0.00	292.00	0	76	0.00%
2024/08/22	0	295.00	0	0.00	293.00	0	76	0.00%
2024/08/21	0	295.50	0	0.00	294.50	0	76	0.00%
2024/08/07	0	0.00	0.3	287.50	287.00	-0.3	71	-0.45%
2024/07/31	0	294.00	0	0.00	292.50	0	60	0.07%
2024/07/30	0	294.50	0	0.00	293.50	0	60	0.01%
2024/07/19	1	294.00	0	0.00	295.00	1	53	1.86%
2024/07/17	0	296.50	0	0.00	294.50	0	52	0.00%
2024/07/16	0	297.50	0	0.00	295.00	0	51	0.01%
2024/07/15	0	296.00	0	0.00	296.00	0	51	0.02%
2024/07/09	0	297.00	0	0.00	300.00	0	48	0.02%
2024/06/06	0	308.50	0	0.00	307.50	0	31	0.03%
2024/06/05	0	0.00	0.5	307.50	308.00	-0.5	31	-1.67%
2024/06/04	0	0.00	0.7	308.00	307.50	-0.7	32	-2.23%
2024/04/17	0	0.00	0.1	312.00	308.50	-0.1	40	-0.24%
2024/04/12	0	0.00	0.1	310.50	310.00	-0.1	44	-0.23%
2024/04/08	0	311.50	0	0.00	311.00	0	43	0.01%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.13%
2024/01/24	0.1	296.50	0	0.00	298.50	0.1	32	0.15%
2024/01/19	0	291.95	0	0.00	291.50	0	31	0.07%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.16%
2024/01/15	0	300.50	0	0.00	299.50	0	25	0.01%
2023/12/25	0	308.50	0	0.00	308.50	0	19	0.05%
2023/12/19	0	0.00	0.3	309.00	307.50	-0.3	19	-1.63%
2023/12/15	0	308.75	0	0.00	308.50	0	18	0.21%
2023/12/13	0	309.60	0	0.00	309.00	0	17	0.14%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.11%
2023/12/06	0	311.00	0	0.00	310.00	0	16	0.06%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.19%
2023/12/04	0.1	310.86	0.5	311.00	310.00	-0.4	15	-2.74%
2023/11/27	0	314.50	0	0.00	312.50	0	13	0.01%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.02%
2023/10/17	0	316.00	0	0.00	314.50	0	28	0.04%
2023/09/06	0	318.00	0	0.00	317.00	0	39	0.04%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.04%
2023/08/25	0	312.00	0	0.00	312.00	0	41	0.02%
2023/08/22	0	0.00	0	313.50	312.50	0	42	-0.01%
2023/08/07	0	0.00	1.2	316.78	316.50	-1.2	43	-2.80%
2023/08/04	0	0.00	0.5	319.00	318.00	-0.5	44	-1.18%
2023/08/01	0	0.00	1.3	317.61	317.50	-1.3	44	-2.85%
2023/07/27	0	0.00	1	324.00	323.00	-1	46	-2.17%
2023/07/25	0	0.00	0.3	323.50	323.50	-0.3	47	-0.65%
2023/07/24	0	323.50	0	0.00	323.50	0	47	0.05%
2023/07/21	0	0.00	0	322.00	322.50	0	48	-0.02%
2023/07/20	0	319.50	0	0.00	316.00	0	50	0.02%
2023/07/11	0	0.00	0.1	319.50	318.50	-0.1	53	-0.19%
2023/07/10	0	0.00	0.2	320.00	321.50	-0.2	55	-0.40%
2023/06/19	0	310.50	0.4	309.50	308.50	-0.3	54	-0.62%
2023/06/13	0	310.00	0	0.00	309.00	0	55	0.02%
2023/06/12	0	313.00	0	0.00	312.00	0	53	0.02%
2023/06/09	0	0.00	0.4	318.00	317.50	-0.4	53	-0.77%
2023/06/05	0	0.00	0.1	319.00	317.00	-0.1	55	-0.18%
2023/05/30	0	0.00	0.1	317.00	315.00	-0.1	56	-0.18%
2023/05/11	0	0.00	0	317.00	314.50	0	53	-0.06%
2023/05/04	0	0.00	0.1	306.00	306.00	-0.1	47	-0.21%
2023/04/26	0	0.00	0.1	290.00	291.50	-0.1	44	-0.23%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.01%
2023/03/24	0	0.00	0.5	272.50	272.00	-0.5	31	-1.57%
2023/03/20	0	0.00	0	272.50	270.50	0	31	-0.02%
2023/03/17	0	272.50	0	0.00	271.00	0	30	0.02%
2023/02/10	0	0.00	0	264.50	264.00	0	21	-0.17%
2023/01/05	0	248.50	0	0.00	247.00	0	21	0.10%
2022/12/07	0.1	249.67	0	0.00	249.50	0.1	25	0.47%
2022/10/07	0	0.00	0.8	258.00	257.00	-0.8	30	-2.56%
2022/09/15	0	0.00	0.5	269.00	269.00	-0.5	35	-1.44%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.01%
2022/09/02	0	273.50	0	0.00	270.50	0	36	0.01%
2022/08/24	0	0.00	0.1	261.00	262.00	-0.1	32	-0.31%
2022/08/19	0	0.00	0.5	248.50	249.50	-0.5	30	-1.81%
2022/08/05	0	0.00	0.4	244.50	244.50	-0.4	33	-1.23%
2022/08/04	0	0.00	1.9	243.00	243.00	-1.9	33	-5.74%
2022/07/27	0	0.00	1	245.00	244.50	-1	32	-3.08%
2022/07/21	0	0.00	0.1	248.00	249.00	-0.1	32	-0.15%
2022/07/19	0	0.00	0.6	243.00	243.00	-0.6	32	-1.74%
2022/07/18	0	0.00	1.7	244.21	244.50	-1.7	32	-5.21%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.03%
2022/06/07	0	0.00	0.5	243.00	243.50	-0.5	35	-1.41%
2022/06/06	0	243.00	0.2	243.00	243.50	-0.2	36	-0.50%
2022/05/25	0	242.00	0	0.00	242.00	0	37	0.03%
2022/05/23	0	245.00	0	0.00	241.00	0	37	0.03%
2022/05/12	0	0.00	1	239.00	237.00	-1	36	-2.71%
2022/03/18	0	0.00	1	247.00	248.50	-1	25	-3.98%
2022/03/17	0	0.00	1	245.00	245.00	-1	24	-4.14%
2022/02/24	0	0.00	0.1	237.00	234.00	-0.1	18	-0.55%
2022/02/18	0	0.00	0.8	235.00	235.00	-0.8	18	-4.20%
2022/01/25	0	0.00	0.1	235.50	235.50	-0.1	18	-0.55%
2022/01/21	0.1	234.50	0	0.00	234.00	0.1	17	0.56%
2021/11/05	1	235.00	0	0.00	234.00	1	21	4.59%
2021/09/24	0	0.00	1.3	232.63	233.00	-1.3	26	-5.16%
2021/09/10	0	228.50	0	0.00	227.00	0	26	0.01%
2021/09/06	0.1	228.00	0	0.00	227.50	0.1	27	0.36%
2021/09/03	0	228.50	0	0.00	227.00	0	27	0.02%
2021/09/02	0	228.50	0	0.00	227.50	0	27	0.01%
2021/08/31	0	230.00	0	0.00	228.50	0	27	0.01%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.01%
2021/08/11	0	0.00	0.1	237.50	236.50	-0.1	30	-0.33%
2021/08/04	0	0.00	1.5	237.00	237.50	-1.5	36	-4.19%
2021/07/30	0	0.00	0.7	236.50	237.00	-0.7	37	-1.88%
2021/07/27	0	237.50	1	235.50	235.50	-1	38	-2.59%
2021/07/23	0	0.00	0	236.50	235.00	0	39	-0.12%
2021/07/22	0	238.00	0.4	235.50	235.00	-0.4	38	-1.13%
2021/07/14	0	237.00	0	0.00	236.50	0	39	0.01%
2021/07/06	0	230.83	0	0.00	230.50	0	39	0.04%
2021/07/05	0	229.50	0	0.00	230.00	0	39	0.01%
2021/06/24	0	0.00	0.1	230.00	230.00	-0.1	39	-0.26%
2021/05/25	0	222.00	0	0.00	222.00	0	38	0.01%
2021/03/25	1	222.00	0	0.00	221.50	1	43	2.31%
2021/02/24	0	220.00	0	0.00	219.00	0	47	0.06%
2021/02/23	0.1	219.50	0	0.00	219.00	0.1	47	0.21%
2021/01/29	1	214.00	0	0.00	213.00	1	44	2.23%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.05%
2021/01/08	0	0.00	9	218.50	218.00	-9	38	-23.64%
2020/12/29	0	220.00	0	0.00	219.00	0	36	0.02%
2020/12/21	0	220.50	0	0.00	219.50	0	36	0.06%
2020/12/11	0.2	221.50	0	0.00	220.00	0.2	37	0.51%
2020/11/27	0	222.00	0	0.00	220.50	0	33	0.02%
2020/11/20	0	215.50	0	0.00	215.50	0	31	0.07%
2020/10/27	0	0.00	1	214.00	214.50	-1	31	-3.14%
2020/08/17	0	0.00	0.7	214.50	213.00	-0.7	49	-1.45%
2020/08/13	0	0.00	0.5	214.50	214.50	-0.5	49	-1.05%
2020/08/11	0	0.00	1.3	215.00	214.50	-1.3	49	-2.57%
2020/08/06	0	0.00	0.5	215.00	214.00	-0.5	50	-1.03%
2020/07/03	1	219.00	0	0.00	223.00	1	39	2.55%
2020/05/06	0	209.00	0	0.00	208.50	0	90	0.01%
2020/03/25	0	192.50	0	0.00	191.50	0	79	0.03%
2020/02/07	0	212.00	0	0.00	211.50	0	28	0.03%
2019/11/11	0	210.00	0	0.00	209.50	0	34	0.03%
2019/10/31	0	0.00	1	210.00	212.50	-1	39	-2.54%
2019/10/29	0	209.50	0	0.00	208.50	0	38	0.02%
2019/10/09	0	204.00	0	0.00	203.00	0	62	0.01%
2019/10/02	0	202.50	0	0.00	201.00	0	73	0.01%
2019/09/25	0	202.50	0	0.00	201.00	0	72	0.01%
2019/08/08	0	201.50	0	0.00	201.00	0	80	0.01%
2019/08/07	0	201.50	0	0.00	200.00	0	80	0.01%
2019/08/05	0	0.00	1	199.00	196.50	-1	78	-1.27%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/06/10	0	0.00	1	195.50	196.00	-1	49	-2.04%
2019/06/05	0	195.00	1	194.50	194.50	-1	52	-1.87%
2019/06/04	2	194.00	0	0.00	193.50	2	52	3.83%
2019/05/30	1	196.00	0	0.00	197.00	1	50	2.00%
2019/05/10	0.1	190.50	0	0.00	189.00	0.1	50	0.10%
2019/04/19	0	0.00	1	187.00	186.50	-1	48	-2.08%
2019/03/05	0	0.00	0	182.50	181.00	0	46	-0.02%
2018/10/03	1	175.00	0	0.00	174.50	1	69	1.45%
2018/09/28	0.1	175.50	0	0.00	175.00	0.1	70	0.07%
2018/08/15	0	173.00	0	0.00	172.00	0	80	0.02%
2018/07/24	1	181.50	0	0.00	182.00	1	64	1.56%
2018/02/22	0	169.50	0	0.00	168.50	0	54	0.01%
2018/01/17	0	170.00	0	0.00	170.00	0	56	0.01%
2018/01/11	0	168.00	0	0.00	167.50	0	55	0.02%