• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    2,210張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-烏日 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日 券商分點個股進出

元富-烏日 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.125.5500.0025.405.14,8960.10%
2024/12/10226.1300.0026.0524,9260.04%
2024/12/09225.80326.9827.05-15,009-0.02%
2024/12/06126.40126.6526.1005,0040.00%
2024/12/04126.4500.0026.4015,2640.02%
2024/12/03326.73226.9026.5515,3350.02%
2024/12/02226.55327.1226.35-15,453-0.02%
2024/11/28626.3300.0026.3065,6560.11%
2024/11/27126.8500.0026.7515,7520.02%
2024/11/26127.400.127.4527.400.95,9650.02%
2024/11/22127.4500.0027.2515,9370.02%
2024/11/21127.75228.1027.75-15,916-0.02%
2024/11/20127.4000.0026.9515,8330.02%
2024/11/1900.00128.0028.00-15,824-0.02%
2024/11/18227.73128.4527.5015,8580.02%
2024/11/15227.93128.7028.0515,9410.02%
2024/11/14128.05229.8828.05-15,940-0.02%
2024/11/13429.83830.0230.00-45,881-0.07%
2024/11/1200.00229.2529.25-25,706-0.04%
2024/11/11128.90229.1828.90-15,635-0.02%
2024/11/08528.43928.5728.50-45,607-0.07%
2024/11/07228.40628.6328.45-45,518-0.07%
2024/11/06127.6500.0027.6515,4370.02%
2024/11/05128.0000.0027.9015,4220.02%
2024/11/04129.001128.4428.55-105,409-0.18%
2024/11/0100.00227.9827.30-25,193-0.04%
2024/10/301027.731027.5827.6505,1830.00%
2024/10/29126.2000.0026.3015,3090.02%
2024/10/28526.9500.0027.0055,3210.09%
2024/10/2500.00127.8027.65-15,333-0.02%
2024/10/24427.31827.9827.20-45,344-0.07%
2024/10/22126.8500.0026.9015,3320.02%
2024/10/21127.10127.0527.0505,4590.00%
2024/10/16127.4500.0027.4516,7250.01%
2024/10/15327.85128.0527.6027,4840.03%
2024/10/142028.562228.3928.00-27,694-0.03%
2024/10/11826.521627.0427.65-87,550-0.11%
2024/10/09326.90127.7026.6527,8200.03%
2024/10/08327.32127.3527.3027,8970.03%
2024/10/07627.76627.5227.9007,8660.00%
2024/10/01126.0500.0026.0517,9310.01%
2024/09/30125.80526.0025.70-47,949-0.05%
2024/09/27626.3700.0026.0067,9770.08%
2024/09/26326.3300.0026.2037,9800.04%
2024/09/25126.9000.0026.9517,9880.01%
2024/09/23127.05127.0527.0008,0680.00%
2024/09/20127.20127.2527.3508,1270.00%
2024/09/1900.00528.1328.05-58,133-0.06%
2024/09/18227.1300.0026.8028,1440.02%
2024/09/16327.682427.8427.80-218,614-0.24%
2024/09/13127.9000.0027.8018,7470.01%
2024/09/12727.74527.5028.1528,7890.02%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10428.11127.2527.0538,7350.03%
2024/09/09328.80328.5528.5508,6580.00%
2024/09/06228.5500.0028.5528,6010.02%
2024/09/052229.02928.7228.55138,5140.15%
2024/09/0400.001028.0527.70-108,375-0.12%
2024/09/03228.63328.8028.65-18,292-0.01%
2024/09/02527.40628.4828.60-18,181-0.01%
2024/08/30127.4500.0027.3517,9990.01%
2024/08/29327.98127.9027.7527,9770.03%
2024/08/281628.092228.1828.35-67,855-0.08%
2024/08/27125.8000.0026.0017,6380.01%
2024/08/2600.00127.0026.30-17,668-0.01%
2024/08/23425.9500.0026.4047,7830.05%
2024/08/22126.8000.0026.5017,7890.01%
2024/08/21127.4500.0026.9017,8160.01%
2024/08/2000.00227.2527.35-27,822-0.03%
2024/08/19226.751327.0227.30-117,791-0.14%
2024/08/16726.0600.0025.7577,7120.09%
2024/08/151326.49126.3025.60127,6570.16%
2024/08/1400.00125.0526.15-17,540-0.01%
2024/08/12324.4300.0024.1037,4160.04%
2024/08/07126.10326.1026.05-27,408-0.03%
2024/08/01129.40430.0030.20-37,358-0.04%
2024/07/3100.00527.8527.75-57,118-0.07%
2024/07/2900.00126.6527.00-17,078-0.01%
2024/07/26227.1500.0026.8527,0460.03%
2024/07/2300.001127.9027.45-117,052-0.16%
2024/07/191529.823130.7529.00-166,980-0.23%
2024/07/181430.921130.3630.7536,8360.04%
2024/07/171029.71529.2230.4556,4760.08%
2024/07/161929.37629.2429.90136,0430.22%
2024/07/15927.89227.9028.0075,3850.13%
2024/07/12627.57327.3827.1035,2100.06%
2024/07/112627.63827.6827.00185,1250.35%
2024/07/10225.901325.9725.90-114,850-0.23%
2024/07/08825.99326.3025.6055,0690.10%
2024/07/0300.00125.5025.05-15,413-0.02%
2024/06/281025.4000.0025.25105,4900.18%
2024/06/2600.00225.4025.10-25,465-0.04%
2024/06/24326.47425.9426.05-15,475-0.02%
2024/06/21926.421626.3326.35-75,520-0.13%
2024/06/201125.00125.4025.25105,0860.20%
2024/06/19324.60125.2524.3025,0230.04%
2024/06/18124.30124.0524.0504,9790.00%
2024/06/13122.750.323.0023.000.76,0140.01%
2024/06/11423.00222.8323.1026,4050.03%
2024/05/29123.90323.8523.75-210,743-0.02%
2024/05/28123.25123.0022.90010,7660.00%
2024/05/2700.00222.9323.00-210,801-0.02%
2024/05/24323.0700.0023.05310,8510.03%
2024/05/22322.55222.4322.45111,0090.01%
2024/05/2000.00322.0021.95-311,108-0.03%
2024/05/1300.001521.9522.10-1511,724-0.13%
2024/05/060.221.6500.0021.900.212,0250.00%
2024/04/3000.00521.9021.85-512,048-0.04%
2024/04/2600.001022.1521.95-1012,097-0.08%
2024/04/241721.72421.6021.801312,1060.11%
2024/04/22324.40124.3023.85211,8730.02%
2024/04/1800.00626.2326.15-611,732-0.05%
2024/04/17125.9500.0026.20111,6890.01%
2024/04/16525.38525.1025.20011,7640.00%
2024/04/151026.151126.5426.00-111,791-0.01%
2024/04/122126.281126.4226.151011,9230.08%
2024/04/11725.74525.7425.75211,9380.02%
2024/04/10624.5500.0024.50611,6370.05%
2024/04/0900.00325.0524.75-311,670-0.03%
2024/04/08324.5300.0024.40311,6640.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02123.40223.2023.40-112,017-0.01%
2024/03/29124.2500.0023.75111,9960.01%
2024/03/28123.7500.0023.65112,1090.01%
2024/03/27123.40323.2523.55-212,098-0.02%
2024/03/2600.00124.5023.40-112,094-0.01%
2024/03/2500.00225.3525.20-212,088-0.02%
2024/03/22525.11524.9024.90012,2320.00%
2024/03/21625.73525.8925.60112,1910.01%
2024/03/20425.5800.0025.40412,1860.03%
2024/03/19426.294526.0325.95-4112,325-0.33%
2024/03/18725.481325.2825.35-612,262-0.05%
2024/03/15528.00128.0028.00412,6250.03%
2024/03/14631.27431.6431.10212,6700.02%
2024/03/132133.872532.4532.95-412,421-0.03%
2024/03/12132.60333.2033.55-211,124-0.02%
2024/03/1100.00330.3730.50-310,626-0.03%
2024/03/082127.80727.8427.751410,4680.13%
2024/03/07528.0300.0027.00510,1800.05%
2024/03/06729.40529.5229.2029,8520.02%
2024/03/05328.53328.9329.2508,9380.00%
2024/03/04124.954.126.5826.60-3.18,323-0.04%
2024/02/2900.00223.3023.40-27,924-0.03%
2024/02/27123.5500.0023.7017,8860.01%
2024/02/2600.00124.0523.50-17,890-0.01%
2024/02/23424.282124.2123.90-177,900-0.22%
2024/02/222.124.24123.9023.801.17,9020.01%
2024/02/21124.1000.0024.0017,8680.01%
2024/02/202423.87123.5523.95237,8010.29%
2024/02/1900.00124.6524.65-17,654-0.01%
2024/02/1600.00124.0023.70-17,530-0.01%
2024/02/1500.00224.5023.80-27,517-0.03%
2024/02/05224.15223.9824.1507,4350.00%
2024/02/02123.0500.0023.4017,3120.01%
2024/02/011122.7000.0022.60117,3610.15%
2024/01/2200.00523.1023.10-56,754-0.07%
2024/01/190.223.0000.0022.950.26,6920.00%
2024/01/18223.10223.2522.9506,6520.00%
2024/01/160.122.4000.0022.450.16,5130.00%
2024/01/10122.30122.6021.7506,3600.00%
2024/01/05124.85225.1324.65-15,793-0.02%
2024/01/03124.10124.0524.0005,4400.00%
2023/12/2900.00324.6524.20-35,264-0.06%
2023/12/2800.00123.9523.90-14,999-0.02%
2023/12/2700.00123.4523.10-14,838-0.02%
2023/12/2600.00123.2023.20-14,801-0.02%
2023/12/25223.25223.0022.9004,7520.00%
2023/12/21223.30223.1823.2504,5170.00%
2023/12/1900.00123.2023.35-14,249-0.02%
2023/12/1500.00422.3522.40-43,973-0.10%
2023/12/14622.88122.8522.7053,8870.13%
2023/12/13223.15223.4323.9503,6030.00%
2023/12/123123.37124.5523.75303,2260.93%
2023/12/08120.7000.0020.3512,3140.04%
2023/11/3000.00119.7519.85-12,039-0.05%
2023/11/2800.000.119.7019.60-0.12,0360.00%
2023/11/2700.00219.4519.45-22,028-0.10%
2023/11/22320.1500.0019.9531,9290.16%
2023/11/16118.4000.0018.4511,6780.06%
2023/11/14218.7500.0018.7521,6210.12%
2023/11/100.118.0500.0017.450.11,4780.01%
2023/10/24117.6500.0018.1011,2450.08%
2023/10/03719.24919.2819.20-21,421-0.14%
2023/10/0200.00118.6518.55-11,391-0.07%
2023/09/26118.4000.0018.4511,4200.07%
2023/09/25118.3500.0018.2511,4220.07%
2023/09/2100.00118.8518.80-11,410-0.07%
2023/09/19119.6000.0019.5011,3930.07%
2023/09/1800.00319.7719.70-31,341-0.22%
2023/09/0600.00118.1518.10-11,243-0.08%
2023/09/040.118.1000.0018.100.11,3110.01%
2023/08/2900.00218.1018.10-21,489-0.13%
2023/08/28118.0000.0017.8511,5330.07%
2023/08/25117.6500.0017.7511,6030.06%
2023/08/2400.00117.3017.40-11,806-0.06%
2023/08/17116.6500.0016.7012,0480.05%
2023/07/2700.00117.0517.05-12,865-0.03%
2023/07/241017.032616.9716.85-162,980-0.54%
2023/07/21317.5000.0017.5532,9570.10%
2023/07/20217.73217.8317.8002,9480.00%
2023/07/191318.15417.9917.5592,9350.31%
2023/07/18918.89519.0318.6542,8720.14%
2023/07/1700.00419.7019.80-42,809-0.14%
2023/07/14518.71218.7819.0032,7170.11%
2023/07/13518.70418.9018.7012,7040.04%
2023/07/1200.00518.9018.65-52,694-0.19%
2023/07/11518.73518.9618.6502,6800.00%
2023/07/10618.8000.0018.8062,6680.22%
2023/07/0700.00118.6518.75-12,657-0.04%
2023/07/05118.80218.8518.65-12,619-0.04%
2023/07/04218.6000.0018.6522,6010.08%
2023/06/3000.00118.4018.35-12,569-0.04%
2023/06/29118.2500.0018.1012,5540.04%
2023/06/28117.95118.1018.0002,5400.00%
2023/06/2000.00118.1018.05-12,490-0.04%
2023/06/1600.00117.7017.70-12,467-0.04%
2023/06/15117.9000.0017.8512,4570.04%
2023/06/1200.00417.7517.70-42,399-0.17%
2023/06/0900.00318.9019.25-32,329-0.13%
2023/06/07420.2000.0019.8042,2430.18%
2023/06/0500.001019.3519.55-102,077-0.48%
2023/06/02419.5900.0019.5542,0490.20%
2023/06/01820.0200.0019.5082,0160.40%
2023/05/31219.85120.1519.9011,9450.05%
2023/05/30119.7500.0019.9511,8600.05%
2023/05/25418.58418.7018.6501,5320.00%
2023/05/241017.731018.1018.2001,4400.00%
2023/05/2300.002017.9518.00-201,384-1.44%
2023/05/1800.001017.6917.70-101,238-0.81%
2023/05/15217.35117.1017.4019430.11%
2023/05/12816.00316.5316.5556640.75%
2023/05/02115.60115.5015.4004020.00%
2023/04/2800.00115.7515.50-1382-0.26%
2023/04/27115.55216.0016.10-1324-0.31%
2023/04/17115.1500.0015.4512080.48%
2023/03/240.114.8500.0014.750.11790.03%
2023/03/10014.6500.0014.6002350.00%
2023/03/0800.000.415.0514.95-0.4247-0.15%
2023/02/15114.3500.0014.3512720.37%
2023/02/0900.00214.5814.50-2279-0.71%
2023/02/080.114.6000.0014.450.12800.04%
2023/02/01214.3500.0014.3522830.70%
2022/12/27214.6000.0014.2523180.63%
2022/12/0200.00215.8015.55-2366-0.55%
2022/11/3000.00315.1514.95-3328-0.91%
2022/10/07215.10515.0015.10-3882-0.34%
2022/09/1400.00115.9516.10-1935-0.11%
2022/09/12116.3000.0016.2019380.11%
2022/09/05516.0000.0015.9059340.54%
2022/08/3000.00116.2016.25-1990-0.10%
2022/08/29115.75215.8515.95-11,132-0.09%
2022/08/26216.2000.0016.2021,1230.18%
2022/08/2500.00216.4516.40-21,117-0.18%
2022/08/22216.2000.0016.2021,1150.18%
2022/08/1900.00316.4716.40-31,110-0.27%
2022/08/18216.30716.3316.30-51,103-0.45%
2022/08/1700.00116.1016.05-11,095-0.09%
2022/08/16216.20216.6016.2501,1000.00%
2022/08/15116.2000.0016.2011,0770.09%
2022/08/1200.00116.1016.10-11,066-0.09%
2022/08/1100.00316.3816.40-31,047-0.29%
2022/08/10516.281916.6816.85-141,009-1.39%
2022/08/091116.4900.0016.30118621.28%
2022/08/0800.00115.2016.10-1760-0.13%
2022/08/0500.00115.0014.90-1654-0.15%
2022/08/02214.5000.0014.5026360.31%
2022/08/0100.00114.8014.85-1640-0.16%
2022/07/28114.5000.0014.4016390.16%
2022/07/2700.00114.6514.65-1640-0.16%
2022/07/26114.3000.0014.3016440.16%
2022/06/13215.7500.0015.6026980.29%
2022/06/08116.6000.0016.4516850.15%
2022/05/2400.00416.6016.10-4590-0.68%
2022/05/2300.003615.9615.95-36571-6.29%
2022/05/2000.001415.8515.75-14578-2.42%
2022/05/190.115.8000.0015.750.15800.01%
2022/05/1700.00115.7515.80-1588-0.17%
2022/04/25115.85115.9515.9007100.00%
2022/04/11516.4500.0016.4051,2580.40%
2022/04/06317.1300.0017.0031,2800.23%
2022/03/25718.442018.6518.40-131,390-0.94%
2022/03/07516.7000.0016.7051,6560.30%
2022/02/17118.8500.0018.6513,0500.03%
2022/02/09119.1000.0019.1513,1710.03%
2022/02/08119.20118.9519.1003,1870.00%
2022/02/07118.90419.0418.95-33,263-0.09%
2022/01/14318.754618.5618.70-433,474-1.24%
2022/01/1300.004119.1519.15-413,459-1.19%
2022/01/11219.7300.0019.4023,4490.06%
2022/01/07319.6000.0019.3533,3990.09%
2022/01/061119.87120.0020.05103,3680.30%
2022/01/05220.401521.5020.55-133,336-0.39%
2022/01/04119.5500.0019.5512,9740.03%
2021/12/28519.851020.1019.95-53,005-0.17%
2021/12/271020.45620.2820.3043,0100.13%
2021/12/20319.4500.0019.3533,7690.08%
2021/12/1300.00320.2020.30-33,672-0.08%
2021/12/09119.90419.8419.50-33,581-0.08%
2021/12/07319.3000.0019.2533,5160.09%
2021/12/0300.00119.7519.35-13,487-0.03%
2021/11/30120.1000.0019.6013,3830.03%
2021/11/26319.2500.0019.5533,2970.09%
2021/11/24220.25520.6320.90-33,202-0.09%
2021/11/23220.003022.0020.00-283,118-0.90%
2021/11/2200.001120.3120.90-112,772-0.40%
2021/11/19419.061219.2519.00-82,662-0.30%
2021/11/18419.982.620.6519.651.42,6050.05%
2021/11/1790.621.00321.0521.1087.62,4953.51%
2021/11/161720.301120.3220.3562,1490.28%
2021/11/11118.60218.3318.40-11,879-0.05%
2021/11/04118.5500.0018.4011,8070.06%
2021/10/25317.58217.9517.7011,7180.06%
2021/10/07216.65216.5516.4501,8620.00%
2021/10/012017.0500.0016.85201,8341.09%
2021/09/30319.42818.6818.40-51,779-0.28%
2021/09/29519.20119.3519.4041,6550.24%
2021/09/285018.541018.6818.90401,2683.15%
2021/09/2700.00117.0517.20-11,019-0.10%
2021/08/3000.00116.3016.30-11,137-0.09%
2021/08/16215.8500.0015.7021,3020.15%
2021/08/13116.5000.0016.3011,2970.08%
2021/08/12116.8000.0016.8511,2940.08%
2021/08/11116.8500.0016.8511,3110.08%
2021/08/10117.0000.0016.9511,3220.08%
2021/08/04117.2000.0017.2511,2620.08%
2021/07/2200.002017.2017.05-201,397-1.43%
2021/07/0500.00318.1018.00-31,780-0.17%
2021/06/2200.001017.3817.30-101,916-0.52%
2021/06/1100.00117.9518.00-12,053-0.05%
2021/06/10318.57218.0518.0512,0560.05%
2021/06/09118.0500.0017.7012,0110.05%
2021/06/0400.00617.8018.00-62,027-0.30%
2021/06/0200.00418.0918.05-42,054-0.19%
2021/06/01518.3000.0018.6052,0340.25%
2021/05/316018.730.718.6518.7559.31,9922.98%
2021/05/19315.90115.7516.1022,0820.10%
2021/05/1800.00114.9015.20-12,119-0.05%
2021/05/17113.85313.9013.85-22,128-0.09%
2021/05/13114.40115.8015.6002,1360.00%
2021/05/12215.6800.0015.3022,1270.09%
2021/05/11217.03118.1016.9012,0910.05%
2021/05/0700.00119.1019.00-12,082-0.05%
2021/05/04518.75119.1018.5042,1180.19%
2021/05/03220.7000.0020.1022,0990.10%
2021/04/2700.00521.8021.80-52,287-0.22%
2021/04/22221.2500.0021.0022,5590.08%
2021/04/21222.2500.0022.1522,7120.07%
2021/04/1900.001022.2622.30-102,888-0.35%
2021/04/1600.002122.2622.40-212,933-0.72%
2021/04/1300.002222.2321.70-223,216-0.68%
2021/04/12222.20222.2522.5003,6980.00%
2021/04/09320.9000.0021.0033,9430.08%
2021/03/3100.001320.5520.70-134,129-0.31%
2021/03/30420.6000.0020.6544,1390.10%
2021/03/2900.00520.9020.75-54,177-0.12%
2021/03/26520.87120.7520.7544,2790.09%
2021/03/23421.2000.0021.0044,9560.08%
2021/03/18721.3600.0021.3575,2090.13%
2021/03/17421.39221.8021.5025,2570.04%
2021/03/16120.6000.0020.7515,3560.02%
2021/03/151420.7900.0020.80145,5240.25%
2021/03/12021.0000.0020.9505,5980.00%
2021/03/1100.00220.8520.95-25,712-0.04%
2021/03/10221.2000.0020.6525,8960.03%
2021/03/08520.9500.0021.0056,0850.08%
2021/02/2600.00122.0522.20-16,631-0.02%
2021/02/25522.05122.3522.1546,6230.06%
2021/02/241123.15222.8822.4096,6810.13%
2021/02/2300.00122.7522.70-16,696-0.01%
2021/02/2200.00122.8522.60-16,703-0.01%
2021/02/1800.00921.9822.20-96,891-0.13%
2021/02/17421.1300.0021.2047,0450.06%
2021/02/04321.0300.0020.8037,1880.04%
2021/02/02220.85220.6820.8007,1250.00%
2021/02/01219.9000.0019.8027,1070.03%
2021/01/29120.50120.8520.3007,0880.00%
2021/01/282020.75120.9020.75197,0640.27%
2021/01/27420.9800.0021.1547,0490.06%
2021/01/25320.9500.0021.0536,9740.04%
2021/01/2200.00220.3020.60-26,934-0.03%
2021/01/21521.06121.0020.4546,9100.06%
2021/01/20720.74220.4320.4056,8270.07%
2021/01/191523.21122.8022.55146,6220.21%
2021/01/18225.3000.0025.0526,4150.03%
2021/01/15125.95125.9025.8006,3540.00%
2021/01/14326.30926.5326.60-66,273-0.10%
2021/01/13225.5500.0025.4526,0710.03%
2021/01/12226.85326.3726.20-16,002-0.02%
2021/01/1100.00225.6026.20-25,829-0.03%
2021/01/08725.28425.6525.5035,7360.05%
2021/01/07327.1200.0026.6035,6350.05%
2021/01/061427.30527.4526.7595,5370.16%
2021/01/05928.317.227.8228.201.85,3280.03%
2021/01/04326.373226.2827.00-294,799-0.60%
2020/12/311024.759224.4024.55-824,407-1.86%
2020/12/302023.1500.0023.15204,2290.47%
2020/12/23123.5000.0023.1514,0280.02%
2020/12/2210023.9600.0022.801003,9822.51%
2020/12/18224.151624.4124.25-143,795-0.37%
2020/12/17223.70224.0023.8003,5430.00%
2020/12/15822.1500.0021.9083,1010.26%
2020/12/14222.60323.0022.65-13,047-0.03%
2020/12/10822.4000.0021.9582,7910.29%
2020/12/09321.50322.3522.4502,6410.00%
2020/12/07320.801020.6521.40-72,386-0.29%
2020/12/041320.66121.0520.75122,2690.53%
2020/12/0200.001520.4019.90-152,081-0.72%
2020/12/01220.00620.0020.50-41,915-0.21%
2020/11/30418.953019.1319.35-261,680-1.55%
2020/11/262018.7500.0018.80201,5321.31%
2020/11/25618.43318.2218.4031,4330.21%
2020/11/241117.9900.0018.00111,3230.83%
2020/11/23218.85318.6018.35-11,303-0.08%
2020/11/202018.282018.1517.9501,2150.00%
2020/11/1800.00117.8517.95-11,158-0.09%
2020/11/17218.631218.5918.30-101,088-0.92%
2020/11/161618.751118.6619.0059310.54%
2020/11/13317.52217.5017.3017260.14%
2020/09/24216.5000.0016.4521,2330.16%
2020/09/0700.00218.6017.80-21,780-0.11%
2020/08/2400.00117.4017.40-12,094-0.05%
2020/08/20116.3000.0016.3512,1360.05%
2020/08/1100.00317.2017.10-32,893-0.10%
2020/08/0400.00117.9017.80-13,300-0.03%
2020/08/03417.63117.8517.7033,3270.09%
2020/07/31117.6500.0017.6513,3610.03%
2020/07/2900.00317.1817.25-33,501-0.09%
2020/07/28216.6000.0016.7523,5990.06%
2020/07/17117.8000.0017.7513,7580.03%
2020/07/14518.6200.0018.2553,7100.13%
2020/07/13819.0500.0018.8583,6920.22%
2020/07/10819.0900.0019.1083,6600.22%
2020/07/09120.4000.0019.8013,6350.03%
2020/07/06720.681420.6320.75-73,495-0.20%
2020/07/02219.1000.0019.3523,2750.06%
2020/07/01319.4700.0019.2033,2300.09%
2020/06/3000.00219.0019.65-23,108-0.06%
2020/06/29118.0000.0018.4012,9470.03%
2020/06/23318.4800.0018.2532,9120.10%
2020/06/1900.00218.1018.00-22,770-0.07%
2020/06/11216.8500.0016.8022,6980.07%
2020/05/2200.00417.3516.65-42,221-0.18%
2020/05/20219.1800.0018.9022,0000.10%
2020/05/191820.191619.8020.0021,8980.11%
2020/05/18620.4400.0020.8061,7440.34%
2020/05/1500.00519.3119.25-51,489-0.34%
2020/05/14218.73119.4018.5511,3370.07%
2020/05/0700.001017.6517.65-10979-1.02%
2020/05/06417.85417.8517.5509420.00%
2020/05/05318.5000.0017.6039100.33%
2020/05/04117.7000.0017.9017980.13%
2020/04/29115.2000.0014.9516150.16%
2020/04/2700.00113.3513.30-1537-0.19%
2020/04/24113.2000.0013.3515330.19%
2019/12/274018.294518.3618.50-5808-0.62%
2019/12/261017.3000.0017.30105611.78%
2019/12/2500.00116.6016.60-1400-0.25%
2019/12/1600.00316.0015.95-3549-0.55%
2019/12/03115.6000.0015.8015470.18%
2019/11/2600.00316.4016.40-3540-0.56%
2019/11/1800.00217.0016.65-2511-0.39%
2019/11/15316.0000.0016.0034520.66%
2019/10/16215.5300.0015.5024220.47%
2019/10/0400.00115.8015.90-1432-0.23%
2019/09/26616.99817.1316.95-2441-0.45%
2019/08/2700.00315.4515.30-3334-0.90%
2019/08/02215.4500.0015.4523620.55%
2019/07/31516.45116.4016.5043611.11%
2019/07/0400.00516.5016.50-5606-0.82%
2019/06/25216.7000.0016.5027540.27%
2019/05/3100.00116.1016.10-1935-0.11%
2019/05/2700.00115.8515.85-1973-0.10%
2019/05/08218.0000.0018.0521,3130.15%
2019/04/18419.56219.3518.8021,3040.15%
2019/04/1700.00219.5519.40-21,293-0.15%
2019/04/16220.30120.1519.9011,2630.08%
2019/04/15119.3500.0019.3511,1740.09%
2019/04/0800.00219.2018.95-21,166-0.17%
2019/04/02119.1000.0019.3511,1440.09%
2019/04/01119.3500.0018.9011,1250.09%
2019/03/21419.0600.0019.1541,1360.35%
2019/03/20518.9000.0018.9051,1630.43%
2019/03/0700.00419.7418.95-41,519-0.26%
2019/02/21119.35419.2019.05-31,477-0.20%
2019/02/2000.001018.9819.00-101,440-0.69%
2019/02/1100.00218.9018.85-21,446-0.14%
2019/01/28618.08518.2018.2511,2090.08%
2019/01/25317.5500.0017.5031,1770.25%
2019/01/11217.7000.0017.7021,1410.18%
2019/01/10117.9000.0017.8011,1410.09%
2019/01/08618.45418.5518.4021,1180.18%
2018/12/26117.5500.0017.5511,0540.09%
2018/12/2100.00117.9518.05-11,089-0.09%
2018/12/1400.00118.7518.80-11,002-0.10%
2018/12/1300.00219.4018.80-2985-0.20%
2018/12/12119.30219.3519.10-1940-0.11%
2018/12/11118.35419.0018.95-3858-0.35%
2018/12/06217.1000.0017.2526930.29%
2018/12/05418.4800.0018.3046700.60%
2018/11/0900.00116.2016.10-1360-0.28%
2018/10/2900.00215.4015.25-2348-0.57%
2018/10/0400.00118.1018.10-1549-0.18%
2018/10/0300.00218.2018.20-2548-0.36%
2018/09/20517.80517.8517.8006130.00%
2018/08/2800.00117.8017.85-11,085-0.09%
2018/08/09119.2000.0019.0511,1620.09%
2018/08/08119.4500.0019.0511,1580.09%
2018/07/1800.00120.2520.05-11,039-0.10%
2018/06/20119.6000.0019.2019630.10%
2018/06/1200.00221.2021.00-2925-0.22%
2018/06/1100.00321.3021.20-3912-0.33%
2018/06/08422.3800.0021.5548860.45%
2018/06/06120.8000.0020.9516980.14%
2018/06/05421.35421.6121.3506620.00%
2018/06/0400.00119.8020.45-1521-0.19%
2018/06/01118.20118.2018.6004190.00%
2018/05/23118.1000.0018.1514120.24%
2018/05/2200.00118.0018.00-1414-0.24%
2018/05/1800.00218.3017.95-2414-0.48%
2018/05/17218.2000.0018.3024190.48%
2018/02/0600.001518.0018.30-15679-2.21%
2018/01/081522.3000.0021.15156362.36%
2018/01/0500.001022.0421.80-10609-1.64%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音