雷虎 (8033)-元富-烏日券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
1,571張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	7	65.10	64.70	-7	4,921	-0.14%
2025/02/26	1	66.40	0	0.00	65.90	1	4,916	0.02%
2025/02/25	1.1	66.15	0	0.00	66.10	1.1	4,906	0.02%
2025/02/21	1.1	68.11	0	0.00	68.00	1.1	4,849	0.02%
2025/02/20	2	69.00	0	0.00	68.70	2	4,823	0.04%
2025/02/17	0	0.00	2	70.20	66.70	-2	4,617	-0.04%
2025/02/14	0	0.00	0.1	67.90	68.60	-0.1	4,422	0.00%
2025/02/07	0	67.40	1	66.30	66.20	-1	4,412	-0.02%
2025/02/06	0.1	68.00	0	0.00	68.00	0.1	4,376	0.00%
2025/02/05	0.1	68.60	0	0.00	68.90	0.1	4,348	0.00%
2025/02/04	0.1	68.50	0.1	68.60	68.20	0	4,313	0.00%
2025/02/03	0	0.00	0.1	69.00	69.00	-0.1	4,291	0.00%
2025/01/22	1.1	68.98	1	68.80	68.60	0.1	4,224	0.00%
2025/01/20	0	0.00	5	67.80	67.50	-5	3,983	-0.13%
2025/01/17	0.1	65.50	0.1	65.10	65.90	0	3,919	0.00%
2025/01/16	0	0.00	5	66.64	66.30	-5	3,911	-0.13%
2025/01/15	5	66.10	2	66.00	66.00	3	3,920	0.08%
2025/01/14	5	63.60	0	0.00	66.10	5	3,913	0.13%
2025/01/13	2	63.60	1	63.00	63.50	1	3,912	0.03%
2025/01/07	1	66.00	0	0.00	66.00	1	3,937	0.03%
2025/01/06	1	65.80	3	65.50	65.70	-2	3,937	-0.05%
2025/01/03	1	71.00	3	70.10	68.70	-2	3,909	-0.05%
2025/01/02	5.1	70.10	5.1	70.01	69.00	0	3,625	0.00%
2024/12/31	19	72.48	30	72.90	69.90	-11	3,298	-0.33%
2024/12/30	0	0.00	3	69.60	69.60	-3	2,181	-0.14%
2024/12/27	2	61.00	5	63.60	63.30	-3	2,034	-0.15%
2024/12/25	0.1	61.70	0	0.00	60.90	0.1	1,809	0.00%
2024/12/24	0	0.00	1	60.60	61.10	-1	1,770	-0.06%
2024/12/20	1	60.00	0	0.00	58.00	1	1,785	0.06%
2024/12/18	0	0.00	3	60.20	59.70	-3	1,865	-0.16%
2024/12/11	1.1	59.98	2.1	59.20	57.70	-1	1,804	-0.06%
2024/12/06	0	0.00	1	58.30	58.10	-1	1,691	-0.06%
2024/12/05	0.1	57.90	1	59.40	57.70	-0.9	1,685	-0.05%
2024/12/03	1	60.00	1	59.00	59.30	0	1,682	0.00%
2024/12/02	0	0.00	0.1	60.20	59.60	-0.1	1,668	-0.01%
2024/11/28	1.1	55.75	0	0.00	55.50	1.1	1,572	0.07%
2024/11/27	0.1	58.77	0	0.00	57.70	0.1	1,554	0.01%
2024/11/26	1	59.23	4	59.03	59.50	-3	1,479	-0.20%
2024/11/14	0	0.00	0	56.10	55.30	0	1,581	0.00%
2024/11/08	2	60.20	0	0.00	58.00	2	1,667	0.12%
2024/11/07	0	0.00	10	62.00	60.10	-10	1,661	-0.60%
2024/11/06	11	58.65	2	57.45	59.60	9	1,588	0.57%
2024/11/04	1	56.10	0	0.00	55.90	1	1,623	0.06%
2024/10/29	0	56.50	0	0.00	56.20	0	1,802	0.00%
2024/10/24	0	0.00	1	57.70	57.40	-1	1,875	-0.05%
2024/10/23	0	0.00	2	58.60	58.70	-2	1,897	-0.11%
2024/10/22	3	58.47	0	0.00	58.40	3	1,993	0.15%
2024/10/18	1	57.60	0	0.00	57.20	1	2,015	0.05%
2024/10/17	0	0.00	0.1	58.50	58.20	-0.1	2,136	0.00%
2024/10/16	0.1	58.70	0	0.00	58.20	0.1	2,190	0.00%
2024/10/15	2	58.50	0	0.00	58.40	2	2,195	0.09%
2024/10/14	0	0.00	2	62.50	59.50	-2	2,190	-0.09%
2024/10/09	1	60.20	0	0.00	60.30	1	2,125	0.05%
2024/10/08	0	0.00	1	58.90	59.60	-1	2,110	-0.05%
2024/10/07	0	0.00	0.4	58.20	59.40	-0.4	2,118	-0.02%
2024/09/30	1.1	60.00	0.1	60.00	60.00	1	2,198	0.05%
2024/09/27	0	60.10	0	0.00	59.60	0	2,185	0.00%
2024/09/25	1	60.01	1	60.40	60.90	0	2,218	0.00%
2024/09/24	12	62.80	9.1	61.38	61.00	3	2,211	0.13%
2024/09/23	10	60.07	4.1	60.28	60.10	6	2,143	0.28%
2024/09/20	0	0.00	0.1	56.80	56.50	-0.1	2,052	0.00%
2024/09/19	5	57.10	0	0.00	57.30	5	2,078	0.24%
2024/09/18	0.2	58.80	0	57.10	56.60	0.1	2,114	0.01%
2024/09/11	2	53.50	0	0.00	53.20	2	2,184	0.09%
2024/09/10	5	54.40	0	0.00	53.60	5	2,197	0.23%
2024/09/05	1	56.10	0	0.00	55.30	1	2,280	0.04%
2024/09/03	1	58.50	12	57.98	57.60	-11	2,395	-0.46%
2024/08/29	0	0.00	1	59.90	59.70	-1	2,401	-0.04%
2024/08/26	4	60.45	0	0.00	60.30	4	2,398	0.17%
2024/08/23	1	58.60	0	0.00	59.50	1	2,392	0.04%
2024/08/22	1	61.60	1	61.20	60.80	0	2,359	0.00%
2024/08/21	1	66.30	0	0.00	65.00	1	2,273	0.04%
2024/08/20	10	66.30	0	0.00	66.20	10	2,320	0.43%
2024/08/16	0	0.00	11	66.85	66.40	-11	2,609	-0.42%
2024/08/15	1	66.70	0	0.00	66.90	1	2,703	0.04%
2024/08/13	1	67.40	2	67.05	67.50	-1	3,027	-0.03%
2024/08/12	3	65.10	0	0.00	65.30	3	3,051	0.10%
2024/08/09	1	64.10	0	0.00	63.00	1	3,152	0.03%
2024/08/08	0	0.00	1	63.30	63.20	-1	3,304	-0.03%
2024/08/07	1	64.50	1	63.70	64.50	0	3,334	0.00%
2024/08/06	3	60.27	4	59.03	60.80	-1	3,332	-0.03%
2024/08/05	2	63.10	0.1	61.20	60.30	1.9	3,328	0.06%
2024/07/31	10	65.60	0	0.00	65.60	10	3,317	0.30%
2024/07/30	1	64.60	8	64.85	65.30	-7	3,354	-0.21%
2024/07/29	0.1	68.50	0	0.00	66.90	0.1	3,338	0.00%
2024/07/19	0	0.00	0.1	68.20	68.00	-0.1	3,325	0.00%
2024/07/18	0.1	71.00	0	0.00	69.50	0.1	3,357	0.00%
2024/07/17	0	0.00	7	69.31	68.30	-7	3,282	-0.21%
2024/07/16	1	67.60	0	0.00	67.50	1	3,345	0.03%
2024/07/15	4	67.25	0	0.00	67.00	4	3,472	0.12%
2024/07/11	0	0.00	0.1	68.90	68.50	-0.1	3,714	0.00%
2024/07/02	2	68.80	0	0.00	68.40	2	4,931	0.04%
2024/06/28	10	71.90	5	72.00	71.60	5	5,175	0.10%
2024/06/27	5.1	71.69	17	72.00	71.80	-12	5,397	-0.22%
2024/06/26	0	0.00	10	70.00	69.90	-10	5,452	-0.18%
2024/06/24	0	0.00	2	69.60	69.20	-2	5,842	-0.03%
2024/06/21	15	68.28	0	0.00	67.80	15	5,882	0.25%
2024/06/20	2	70.40	4	69.80	69.80	-2	6,004	-0.03%
2024/06/19	6	67.23	0	0.00	67.00	6	6,039	0.10%
2024/06/18	11	68.00	0	0.00	67.60	11	6,028	0.18%
2024/06/11	2.1	71.74	0.1	69.80	69.00	2	5,885	0.03%
2024/06/07	1	73.00	0	0.00	72.60	1	5,839	0.02%
2024/06/06	0	0.00	0.1	75.90	76.30	-0.1	5,761	0.00%
2024/06/05	0.1	75.00	0	0.00	76.00	0.1	5,753	0.00%
2024/05/30	1	74.00	0	0.00	73.50	1	5,764	0.02%
2024/05/27	0	0.00	30	74.80	75.30	-30	5,744	-0.52%
2024/05/24	2.1	76.00	0.1	75.80	75.50	2	5,733	0.03%
2024/05/23	8	79.43	3.1	79.96	79.70	5	5,672	0.09%
2024/05/22	5.1	74.21	0.1	73.80	73.40	5	5,427	0.09%
2024/05/21	1.1	74.19	1.1	76.54	74.00	0	5,377	0.00%
2024/05/20	2	77.96	3.1	80.37	77.60	-1	5,266	-0.02%
2024/05/17	2.1	80.51	1	82.00	81.50	1.1	5,095	0.02%
2024/05/16	6	77.83	0	0.00	77.40	6	4,912	0.12%
2024/05/15	20.1	78.70	1	79.98	79.40	19	4,852	0.39%
2024/05/14	2	79.70	3	78.87	80.00	-1	4,738	-0.02%
2024/05/13	1	74.10	1.1	76.12	73.80	-0.1	4,571	0.00%
2024/05/10	0	0.00	0.4	76.20	76.80	-0.4	4,531	-0.01%
2024/05/09	0.1	77.00	0.1	75.80	75.80	0.1	4,498	0.00%
2024/05/08	1	73.80	0.2	74.20	73.70	0.9	4,459	0.02%
2024/05/07	2	75.25	0	0.00	74.50	2	4,435	0.05%
2024/05/06	0	0.00	6	75.50	75.60	-6	4,364	-0.14%
2024/05/03	2	71.95	1	72.20	71.40	1	4,300	0.02%
2024/05/02	1	72.80	1	72.70	73.00	0	4,260	0.00%
2024/04/30	0.1	73.50	0.2	73.50	73.20	-0.1	4,234	0.00%
2024/04/29	1.5	74.13	3.3	74.32	73.80	-1.8	4,207	-0.04%
2024/04/26	0	0.00	2	75.80	75.40	-2	4,160	-0.05%
2024/04/25	0.2	75.30	0	0.00	76.50	0.2	4,116	0.00%
2024/04/24	0.1	76.00	0.1	76.00	75.90	0	4,078	0.00%
2024/04/23	1.1	73.33	0.1	74.50	74.30	1.1	4,039	0.03%
2024/04/22	1	75.20	1	79.60	73.30	0	4,000	0.00%
2024/04/19	1.2	80.44	1.2	78.53	79.40	0	3,947	0.00%
2024/04/18	1.1	81.79	6	80.18	80.60	-5	3,855	-0.13%
2024/04/17	1.2	80.24	0.1	79.90	79.30	1.1	3,724	0.03%
2024/04/16	7.2	79.37	3.2	80.53	81.40	4	3,651	0.11%
2024/04/15	7.1	81.90	7.1	82.53	83.40	0	3,394	0.00%
2024/04/12	1	77.20	0.6	74.85	75.90	0.4	3,113	0.01%
2024/04/11	1	75.00	1	73.80	73.60	0	3,046	0.00%
2024/04/10	5.3	78.44	3.1	77.92	77.20	2.3	2,906	0.08%
2024/04/09	1.4	72.06	7	76.70	77.00	-5.6	2,664	-0.21%
2024/04/08	1.1	71.59	4.1	72.53	70.00	-3	2,440	-0.12%
2024/04/03	3	73.00	3	72.83	73.00	0	2,337	0.00%
2024/04/02	10.1	71.34	1.1	72.55	73.00	9	2,240	0.40%
2024/04/01	1.1	71.29	12.3	70.12	71.60	-11.3	2,058	-0.55%
2024/03/29	0	0.00	1	65.50	65.10	-1	1,832	-0.05%
2024/03/28	6	68.67	4	67.78	68.30	2	1,727	0.12%
2024/03/27	2	63.10	17.1	63.26	64.20	-15.1	1,492	-1.01%
2024/03/26	3	57.93	6.1	58.28	58.40	-3.1	1,306	-0.23%
2024/03/25	7	58.73	2	58.95	60.10	5	1,219	0.41%
2024/03/22	2	55.40	15	55.62	56.10	-13	1,066	-1.22%
2024/03/21	0	0.00	2	51.20	51.00	-2	976	-0.20%
2024/03/20	0	0.00	0.1	52.10	51.10	-0.1	979	-0.01%
2024/03/19	0	0.00	2	51.80	51.90	-2	983	-0.20%
2024/03/11	0	0.00	0.1	52.60	52.50	-0.1	1,019	-0.01%
2024/03/07	1.2	51.84	0	0.00	51.70	1.2	1,035	0.11%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	0.1	53.50	53.20	-0.1	1,025	-0.01%