金山電 (8042)-元富-烏日券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	50.72	0	0.00	46.35	0.1	1,594	0.01%
2024/12/09	12	54.37	2	51.50	51.30	10	1,493	0.67%
2024/12/06	10	57.05	11	56.14	56.90	-1	1,415	-0.07%
2024/12/05	7	55.91	6	56.55	57.00	1	1,165	0.09%
2024/12/03	6	50.85	0.1	49.60	48.40	5.9	785	0.75%
2024/12/02	0	47.00	2	48.55	48.50	-2	619	-0.32%
2024/11/29	2	46.85	0	0.00	45.80	2	435	0.46%
2024/11/28	0	0.00	1	44.45	44.45	-1	198	-0.50%
2024/10/28	1	34.80	0	0.00	34.75	1	35	2.85%
2024/07/08	0.1	36.30	0	0.00	36.35	0.1	38	0.26%
2024/07/02	0	0.00	0.2	35.85	35.50	-0.2	37	-0.52%
2024/06/28	0.1	36.00	0	0.00	35.80	0.1	36	0.27%
2024/06/11	0	0.00	1	36.00	36.05	-1	32	-3.03%
2024/06/03	1	37.50	0	0.00	37.25	1	33	3.00%
2024/03/12	0	36.21	0	0.00	36.00	0	34	0.01%
2024/02/26	0.1	36.90	0	0.00	36.65	0.1	36	0.28%
2024/01/17	0	0.00	2	36.40	37.35	-2	39	-5.06%
2023/06/26	1	36.35	0	0.00	36.00	1	28	3.45%
2023/06/05	0.6	39.30	0	0.00	39.30	0.6	27	2.18%
2023/05/22	0.3	38.75	0	0.00	38.70	0.3	26	1.30%
2022/07/20	0.1	35.65	0	0.00	35.65	0.1	26	0.38%
2022/05/06	0	0.00	1	39.10	39.35	-1	35	-2.79%
2022/04/15	0.1	41.45	0	0.00	41.45	0.1	36	0.14%
2022/03/29	1	43.00	0	0.00	43.65	1	46	2.15%
2022/03/11	0	0.00	1	42.12	42.00	-1	47	-2.16%
2021/10/25	3	46.50	0	0.00	46.50	3	73	4.10%
2021/09/24	0	0.00	0	48.95	49.15	0	207	0.00%
2021/09/23	0	0.00	0.1	49.00	48.90	-0.1	212	-0.07%
2021/07/23	0	0.00	1	50.20	50.20	-1	339	-0.29%
2021/07/22	1	50.80	1	50.00	50.10	0	347	0.00%
2021/07/13	0	0.00	0.2	51.50	51.00	-0.2	394	-0.05%
2021/07/12	0.2	56.00	0	0.00	53.40	0.2	409	0.05%
2021/07/06	2	50.75	1	50.10	49.50	1	485	0.21%
2021/07/05	1	49.75	1	50.50	50.50	0	563	0.00%
2021/04/22	1	53.60	0	0.00	52.90	1	690	0.14%
2021/04/15	0	0.00	2	56.80	57.40	-2	652	-0.31%
2021/04/14	2	58.65	0	0.00	56.90	2	645	0.31%
2021/04/13	0	0.00	5	61.60	59.30	-5	628	-0.80%
2021/04/12	1	56.20	4	58.88	57.10	-3	579	-0.52%
2021/04/09	6	61.17	0	0.00	61.90	6	521	1.15%
2021/03/05	0	0.00	1.1	45.27	45.15	-1.1	341	-0.33%
2021/02/23	0	0.00	1	45.50	45.00	-1	498	-0.20%
2021/02/22	0	0.00	1	45.15	45.10	-1	496	-0.20%
2021/02/17	0	0.00	1	43.20	43.45	-1	514	-0.19%
2021/02/02	1	42.65	0	0.00	42.40	1	516	0.19%
2021/01/25	0	0.00	2	45.40	44.55	-2	529	-0.38%
2021/01/22	0	0.00	2	45.20	43.95	-2	523	-0.38%
2021/01/20	0	0.00	2	42.48	42.25	-2	516	-0.39%
2021/01/19	0	0.00	2	42.90	42.65	-2	537	-0.37%
2021/01/18	1	42.00	0	0.00	42.40	1	560	0.18%
2021/01/15	2	43.43	0	0.00	43.05	2	558	0.36%
2021/01/12	1	44.30	0	0.00	43.80	1	545	0.18%
2021/01/08	0.2	44.00	0	0.00	44.10	0.2	537	0.04%
2021/01/06	1	43.70	0	0.00	43.70	1	531	0.19%
2021/01/05	2	44.25	0	0.00	44.10	2	525	0.38%
2020/12/24	0	0.00	2	45.50	44.05	-2	464	-0.43%
2020/12/23	0	0.00	2	42.60	43.00	-2	432	-0.46%
2020/12/22	1	42.30	0	0.00	41.15	1	426	0.23%
2020/12/18	1	42.55	0	0.00	42.35	1	421	0.24%
2020/11/17	0	0.00	0	38.00	38.60	0	245	-0.01%
2020/10/28	0	0.00	2	36.65	36.50	-2	205	-0.97%
2020/10/27	13	37.69	11	37.48	37.50	2	201	0.99%
2020/10/26	2	34.20	0	0.00	37.60	2	177	1.13%
2020/09/17	0	0.00	1	35.70	35.75	-1	204	-0.49%
2020/09/07	1	35.95	0	0.00	35.80	1	176	0.57%
2020/07/28	0	0.00	1	35.10	34.80	-1	292	-0.34%
2020/06/01	0	0.00	10	33.87	34.30	-10	280	-3.57%
2020/05/28	0	0.00	20	33.07	33.20	-20	278	-7.19%
2020/05/27	0	0.00	2	33.10	33.10	-2	277	-0.72%
2020/05/19	0	0.00	10	33.00	33.40	-10	278	-3.59%
2020/05/12	10	35.30	0	0.00	35.45	10	265	3.77%
2020/05/11	10	36.66	0	0.00	35.90	10	262	3.81%
2020/05/07	1	37.75	0	0.00	37.25	1	240	0.42%
2020/05/06	20	35.78	0	0.00	35.80	20	169	11.79%
2019/08/30	0	0.00	2	34.45	34.50	-2	130	-1.53%
2019/08/28	0	0.00	2	33.60	33.50	-2	128	-1.55%
2019/08/20	2	33.95	0	0.00	34.10	2	130	1.53%
2019/08/16	0	0.00	1	33.50	33.35	-1	132	-0.76%
2019/07/11	2	35.00	0	0.00	35.05	2	189	1.06%
2019/04/17	0	0.00	3	38.00	37.90	-3	219	-1.37%
2019/04/12	2	37.68	0	0.00	37.20	2	214	0.93%
2019/03/29	1	36.55	0	0.00	37.00	1	198	0.50%
2019/03/07	1	38.05	0	0.00	38.05	1	258	0.39%
2019/03/05	0	0.00	1	38.00	38.45	-1	254	-0.39%
2019/03/04	1	38.00	0	0.00	38.00	1	255	0.39%
2019/02/14	0	0.00	0	38.35	38.35	0	256	-0.01%
2019/01/03	0	0.00	1	35.70	35.75	-1	324	-0.31%
2018/12/28	0	0.00	2	35.95	35.60	-2	332	-0.60%
2018/12/06	2	39.35	1	40.05	38.05	1	363	0.28%
2018/12/05	3	39.88	1	40.15	39.75	2	359	0.56%
2018/12/04	1	40.85	1	41.30	40.90	0	365	0.00%
2018/12/03	0	0.00	5	40.90	41.70	-5	371	-1.34%
2018/11/30	5	39.82	0	0.00	39.75	5	351	1.42%
2018/09/14	0	0.00	1	45.75	45.95	-1	1,270	-0.08%
2018/09/13	0	0.00	1	44.80	44.65	-1	1,339	-0.07%
2018/09/12	1	44.50	0	0.00	44.05	1	1,411	0.07%
2018/09/11	1	45.00	0	0.00	45.20	1	1,476	0.07%
2018/08/27	0	0.00	2	47.80	48.80	-2	1,893	-0.11%
2018/08/22	0	0.00	2	49.10	48.90	-2	2,008	-0.10%
2018/08/15	1	50.00	2	49.75	49.75	-1	2,359	-0.04%
2018/08/13	0	0.00	1	56.20	54.30	-1	2,336	-0.04%
2018/08/10	2	57.70	0	0.00	57.70	2	2,338	0.09%
2018/08/08	1	58.70	0	0.00	58.50	1	2,339	0.04%
2018/07/25	1	62.10	0	0.00	61.20	1	2,357	0.04%
2018/07/19	0	0.00	1	60.60	60.40	-1	2,349	-0.04%
2018/07/18	0	0.00	19	61.42	60.70	-19	2,355	-0.81%
2018/07/16	1	63.00	24	62.92	62.00	-23	2,335	-0.98%
2018/07/11	1	65.80	0	0.00	65.10	1	2,322	0.04%
2018/07/10	25	66.79	0	0.00	66.60	25	2,331	1.07%
2018/07/05	20	69.10	20	69.70	68.20	0	2,310	0.00%
2018/07/04	20	69.05	0	0.00	67.60	20	2,248	0.89%
2018/07/02	0	0.00	1	72.00	70.40	-1	2,179	-0.05%
2018/06/27	0	0.00	1	71.90	70.50	-1	2,063	-0.05%
2018/06/25	1	70.50	0	0.00	69.00	1	1,931	0.05%
2018/06/21	0	0.00	1	69.80	68.50	-1	1,821	-0.05%
2018/06/20	2	67.75	1	67.40	67.50	1	1,767	0.06%
2018/06/15	0	0.00	1	66.00	67.00	-1	1,627	-0.06%
2018/06/14	1	65.00	0	0.00	64.30	1	1,580	0.06%
2018/06/12	0	0.00	1	66.30	66.40	-1	1,594	-0.06%
2018/06/11	1	68.30	0	0.00	67.70	1	1,595	0.06%
2018/05/31	2	65.50	1	68.70	65.00	1	1,502	0.07%
2018/05/30	0	0.00	1	67.80	68.20	-1	1,470	-0.07%
2018/05/28	12	70.68	15	70.79	70.20	-3	1,393	-0.22%
2018/05/25	0	0.00	2	64.40	67.20	-2	1,216	-0.16%
2018/05/10	1	62.60	0	0.00	62.60	1	1,347	0.07%
2018/04/26	0	0.00	1	62.30	60.20	-1	1,632	-0.06%
2018/04/24	1	62.50	0	0.00	62.10	1	1,686	0.06%
2018/04/19	1	64.80	1	65.00	64.70	0	1,829	0.00%
2018/04/17	1	63.00	1	63.50	62.60	0	1,915	0.00%
2018/04/16	1	64.00	0	0.00	64.60	1	1,961	0.05%
2018/04/11	0	0.00	1	61.90	61.50	-1	2,102	-0.05%
2018/04/10	0	0.00	1	63.60	64.10	-1	2,240	-0.04%
2018/04/09	0	0.00	1	63.30	63.30	-1	2,407	-0.04%
2018/04/03	1	64.60	0	0.00	64.10	1	2,436	0.04%
2018/04/02	1	66.80	0	0.00	65.50	1	2,505	0.04%
2018/03/29	1	66.20	1	65.70	65.70	0	2,620	0.00%
2018/03/26	1	67.30	1	67.00	67.00	0	2,968	0.00%
2018/03/22	0	0.00	1	71.00	68.50	-1	3,022	-0.03%
2018/03/19	0	0.00	1	69.90	69.20	-1	3,203	-0.03%
2018/03/16	1	69.20	0	0.00	70.30	1	3,191	0.03%
2018/03/15	1	70.20	1	70.30	69.60	0	3,188	0.00%
2018/03/14	0	0.00	2	70.10	69.80	-2	3,209	-0.06%
2018/03/08	1	68.10	0	0.00	67.90	1	3,251	0.03%
2018/03/06	0	0.00	1	69.80	69.10	-1	3,333	-0.03%
2018/03/05	1	70.10	0	0.00	68.80	1	3,388	0.03%
2018/02/27	1	69.50	1	70.20	69.20	0	3,622	0.00%
2018/02/26	2	71.15	0	0.00	70.50	2	3,712	0.05%
2018/02/21	0	0.00	5	69.00	71.00	-5	3,672	-0.14%
2018/02/06	2	66.65	0	0.00	64.20	2	3,726	0.05%
2018/02/02	1	70.10	0	0.00	70.80	1	3,665	0.03%
2018/01/29	0	0.00	2	71.00	71.80	-2	3,584	-0.06%
2018/01/26	1	71.20	0	0.00	70.30	1	3,553	0.03%
2018/01/25	1	71.10	0	0.00	71.00	1	3,502	0.03%
2018/01/23	0	0.00	1	72.00	71.30	-1	3,438	-0.03%
2018/01/22	0	0.00	2	71.50	71.80	-2	3,387	-0.06%
2018/01/18	1	70.50	0	0.00	69.70	1	3,297	0.03%
2018/01/17	1	70.00	0	0.00	70.30	1	3,289	0.03%
2018/01/16	0	0.00	1	70.50	70.70	-1	3,292	-0.03%
2018/01/15	6	72.27	4	71.08	70.50	2	3,401	0.06%
2018/01/12	1	70.50	0	0.00	70.20	1	3,348	0.03%
2018/01/10	0	0.00	1	70.00	70.00	-1	3,238	-0.03%
2018/01/08	0	0.00	2	70.45	69.50	-2	3,159	-0.06%
2018/01/05	1	69.90	0	0.00	70.70	1	3,133	0.03%
2018/01/04	6	70.93	5	70.70	70.70	1	3,065	0.03%
2018/01/03	0	0.00	1	68.50	70.20	-1	2,901	-0.03%
2018/01/02	0	0.00	5	67.30	67.20	-5	2,729	-0.18%