蜜望實 (8043)-元富-烏日券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	36.50	2	37.55	37.65	-1	2,725	-0.04%
2024/12/03	0	0.00	1	34.60	35.40	-1	2,736	-0.04%
2024/12/02	1	33.70	0	0.00	33.70	1	2,965	0.03%
2024/11/14	1	35.30	0	0.00	35.35	1	5,565	0.02%
2024/11/08	2	38.90	26	38.66	38.50	-24	6,284	-0.38%
2024/11/01	1	43.15	1	44.00	42.55	0	7,111	0.00%
2024/10/28	2	43.30	0	0.00	43.30	2	6,991	0.03%
2024/10/25	0	0.00	2	44.40	45.60	-2	6,884	-0.03%
2024/10/24	2	43.58	1	43.60	42.75	1	6,643	0.02%
2024/10/22	28	42.92	1	42.35	43.75	27	6,581	0.41%
2024/10/14	0	0.00	0.1	37.15	37.65	-0.1	6,239	0.00%
2024/09/27	1	43.80	2	42.73	41.90	-1	6,096	-0.02%
2024/09/25	1	41.80	2	42.28	42.05	-1	5,964	-0.02%
2024/09/20	1	41.00	0	0.00	40.75	1	5,812	0.02%
2024/09/19	1	41.65	2	41.80	41.55	-1	5,782	-0.02%
2024/09/18	1	41.00	0	0.00	40.60	1	5,756	0.02%
2024/09/13	0	0.00	1	42.35	41.30	-1	5,695	-0.02%
2024/09/11	1	40.05	0	0.00	39.85	1	5,580	0.02%
2024/09/10	1	40.95	5	42.10	41.45	-4	5,529	-0.07%
2024/09/06	0	0.00	2	46.28	45.75	-2	5,402	-0.04%
2024/09/04	1	48.00	0	0.00	45.90	1	5,189	0.02%
2024/09/03	10	50.88	11	50.20	49.35	-1	5,106	-0.02%
2024/09/02	8	50.81	2	49.45	49.80	6	4,852	0.12%
2024/08/30	1	48.05	4	48.65	49.75	-3	4,305	-0.07%
2024/08/29	0	0.00	8	45.80	45.25	-8	4,202	-0.19%
2024/08/28	3	47.53	0.1	46.75	46.55	2.9	4,157	0.07%
2024/08/27	7	45.96	5	47.10	47.30	2	4,065	0.05%
2024/08/26	1	49.35	3	49.12	46.30	-2	3,893	-0.05%
2024/08/23	1	50.60	1	49.40	50.70	0	3,758	0.00%
2024/08/22	4	50.55	2	49.83	51.00	2	3,596	0.06%
2024/08/21	11	49.18	12	50.71	49.10	-1	3,243	-0.03%
2024/08/20	0	0.00	1	47.50	47.00	-1	2,700	-0.04%
2024/08/19	0	0.00	3	49.00	47.35	-3	2,591	-0.12%
2024/08/16	7	47.62	5	47.23	46.40	2	2,413	0.08%
2024/08/15	1	43.30	1	45.10	45.10	0	2,127	0.00%
2024/08/14	7	44.09	7	44.31	41.00	0	2,022	0.00%
2024/08/13	1	42.40	1	42.60	42.60	0	1,713	0.00%
2024/08/12	0	0.00	1	37.90	38.75	-1	1,528	-0.07%
2024/08/09	9	36.43	8	36.88	35.25	1	1,330	0.08%
2024/08/08	3	36.92	2	35.88	36.15	1	1,083	0.09%
2024/08/06	0	0.00	4	30.56	31.90	-4	633	-0.63%
2024/08/05	8	29.11	3	27.70	29.00	5	435	1.15%
2024/07/26	0	0.00	2	29.30	27.60	-2	228	-0.87%
2024/07/23	0	0.00	15	26.60	26.65	-15	141	-10.59%
2024/07/19	4	25.00	0	0.00	25.00	4	126	3.16%
2024/06/28	0	0.00	5	25.07	25.20	-5	103	-4.82%
2024/06/21	4	25.00	0	0.00	25.10	4	98	4.07%
2024/06/07	0.1	25.05	0	0.00	25.05	0.1	103	0.10%
2024/05/22	15	25.02	0	0.00	25.00	15	106	14.08%
2024/03/18	0	24.10	0	0.00	24.15	0	134	0.00%
2024/02/26	5	27.38	0	0.00	27.15	5	147	3.39%
2024/01/23	1	28.00	0	0.00	28.00	1	239	0.42%
2024/01/19	1	28.05	0	0.00	28.00	1	234	0.43%
2024/01/02	0	0.00	1	27.85	28.00	-1	202	-0.49%
2023/10/18	0	0.00	2	26.60	26.40	-2	157	-1.27%
2023/09/14	1	27.65	1	28.10	28.25	0	221	0.00%
2023/09/01	1	27.25	0.2	27.10	27.25	0.8	267	0.31%
2023/08/24	0.1	26.60	0	0.00	26.40	0.1	269	0.02%
2023/07/19	0.1	28.55	0	0.00	28.55	0.1	311	0.02%
2023/07/06	0	0.00	5	27.85	27.55	-5	293	-1.70%
2023/07/05	0	0.00	5	27.95	27.75	-5	304	-1.64%
2023/06/16	10	29.60	0	0.00	29.20	10	304	3.29%
2023/06/14	0.1	29.10	15	29.05	29.10	-14.9	272	-5.46%
2023/06/12	15	28.63	0	0.00	28.40	15	261	5.74%
2023/06/02	0	0.00	1	28.55	28.40	-1	256	-0.39%
2023/06/01	1	28.80	0	0.00	28.40	1	262	0.38%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/05	0	0.00	1	29.85	28.80	-1	475	-0.21%
2023/04/26	0	0.00	4	26.70	26.90	-4	449	-0.89%
2023/04/25	0	0.00	2	26.70	26.60	-2	451	-0.44%
2023/04/13	0	0.00	1	29.70	29.10	-1	467	-0.21%
2023/04/10	0	0.00	8	28.40	28.75	-8	490	-1.63%
2023/04/06	0	0.00	4	27.80	27.65	-4	477	-0.84%
2023/03/27	0	0.00	1	28.25	28.20	-1	471	-0.21%
2023/03/14	1	29.00	0	0.00	28.80	1	461	0.22%
2023/03/13	0	0.00	17	29.20	28.95	-17	461	-3.68%
2023/03/03	1	31.25	0	0.00	31.30	1	459	0.22%
2023/02/23	0	0.00	1	30.10	30.10	-1	413	-0.24%
2023/02/22	1	30.40	0	0.00	30.55	1	403	0.25%
2023/02/21	0	0.00	1	30.90	30.65	-1	394	-0.25%
2023/02/17	0	0.00	4	29.38	30.10	-4	342	-1.17%
2023/02/16	4	28.28	2	28.30	28.10	2	275	0.73%
2023/02/08	2	27.70	0	0.00	27.60	2	256	0.78%
2023/02/07	0	0.00	0.1	28.05	28.05	-0.1	254	-0.04%
2023/02/03	0	0.00	2	28.20	28.10	-2	248	-0.81%
2022/12/30	0	0.00	1	26.70	26.55	-1	180	-0.55%
2022/12/01	1	27.20	0	0.00	27.10	1	162	0.62%
2022/10/13	4	24.00	0	0.00	23.30	4	353	1.13%
2022/09/20	0	0.00	1	25.75	25.60	-1	398	-0.25%
2022/09/19	1	25.50	0	0.00	25.40	1	397	0.25%
2022/09/12	0	0.00	1	25.95	25.85	-1	391	-0.26%
2022/09/06	1	25.65	0	0.00	25.50	1	384	0.26%
2022/08/31	0	0.00	2	28.58	28.25	-2	385	-0.52%
2022/08/29	2	28.50	0	0.00	28.75	2	368	0.54%
2022/08/16	1	26.05	0	0.00	26.10	1	246	0.41%
2022/08/15	0	0.00	2	26.75	26.75	-2	229	-0.87%
2022/08/10	0	0.00	1	25.45	25.40	-1	212	-0.47%
2022/08/02	1	24.60	0	0.00	24.50	1	209	0.48%
2022/07/28	1	25.25	0	0.00	25.20	1	202	0.49%
2022/07/27	1	25.30	0	0.00	25.30	1	199	0.50%
2022/07/18	0	0.00	1	26.55	25.65	-1	173	-0.58%
2022/07/01	4	22.70	0	0.00	22.15	4	118	3.38%
2022/06/24	4	23.65	0	0.00	23.65	4	117	3.41%
2022/06/16	4	24.80	0	0.00	24.80	4	114	3.49%
2022/06/10	1	26.60	0.1	27.88	26.65	0.9	106	0.82%
2022/05/18	0	0.00	3	23.50	23.60	-3	73	-4.08%
2022/05/06	1	23.80	0	0.00	23.85	1	81	1.22%
2022/04/15	1	24.41	0	0.00	24.55	1	195	0.52%
2022/04/14	0	0.00	1	24.80	24.80	-1	206	-0.49%
2022/03/07	2	25.30	0	0.00	25.55	2	267	0.75%
2022/01/26	0.1	26.90	0	0.00	26.40	0.1	323	0.02%
2022/01/25	0	26.90	0	0.00	26.40	0	325	0.01%
2022/01/21	4	27.00	0	0.00	27.10	4	334	1.20%
2022/01/07	2	27.70	0	0.00	27.60	2	258	0.77%
2021/11/15	0	0.00	3	27.10	27.05	-3	247	-1.21%
2021/11/03	0	0.00	1	26.60	26.60	-1	264	-0.38%
2021/11/01	1	26.90	0	0.00	26.65	1	273	0.37%
2021/10/29	2	27.40	1	27.20	26.60	1	279	0.36%
2021/10/08	1	24.85	0	0.00	24.65	1	403	0.25%
2021/10/04	0	0.00	1	23.90	23.90	-1	497	-0.20%
2021/09/29	1	25.70	0	0.00	25.70	1	557	0.18%
2021/09/14	1	27.70	0	0.00	27.40	1	802	0.12%
2021/09/10	0	0.00	1	26.10	26.10	-1	821	-0.12%
2021/09/08	1	24.95	0	0.00	24.50	1	825	0.12%
2021/09/06	5	25.80	0	0.00	25.55	5	832	0.60%
2021/09/02	1	26.10	0	0.00	26.10	1	828	0.12%
2021/08/26	5	26.20	0	0.00	26.35	5	827	0.60%
2021/08/13	1	28.05	0	0.00	28.05	1	912	0.11%
2021/07/26	0.1	33.50	0	0.00	33.80	0.1	1,035	0.01%
2021/07/23	2	34.35	0	0.00	33.65	2	1,041	0.19%
2021/07/13	0	0.00	3	33.60	33.30	-3	1,220	-0.25%
2021/07/08	1	33.85	0	0.00	33.80	1	1,150	0.09%
2021/07/07	3	33.60	3	32.97	32.85	0	1,138	0.00%
2021/07/06	0	0.00	4	33.45	33.00	-4	1,125	-0.36%
2021/07/02	2	32.50	0	0.00	32.35	2	1,140	0.18%
2021/07/01	0	0.00	11	33.17	33.10	-11	1,133	-0.97%
2021/06/30	6	31.09	3	32.57	33.25	3	1,043	0.29%
2021/06/29	5	30.92	0	0.00	30.25	5	982	0.51%
2021/06/22	1	31.65	1	31.80	30.20	0	956	0.00%
2021/06/21	0	0.00	7	28.70	30.30	-7	924	-0.76%
2021/06/01	0	0.00	2	30.25	30.10	-2	1,250	-0.16%
2021/05/28	1	30.25	1	30.60	30.25	0	1,249	0.00%
2021/05/27	1	30.20	1	30.05	30.00	0	1,246	0.00%
2021/05/24	2	28.95	2	28.80	28.85	0	1,231	0.00%
2021/05/21	0	0.00	3	28.60	28.60	-3	1,245	-0.24%
2021/05/14	1	26.60	0	0.00	26.00	1	1,359	0.07%
2021/05/12	2	26.00	1	27.90	26.05	1	1,368	0.07%
2021/05/07	1	29.95	0	0.00	31.65	1	1,342	0.07%
2021/04/29	2	33.00	0	0.00	33.05	2	1,287	0.16%
2021/04/26	0	0.00	1	35.10	35.30	-1	1,254	-0.08%
2021/04/22	0	0.00	1	35.00	32.00	-1	1,208	-0.08%
2021/04/21	3	34.52	1	34.85	34.00	2	1,205	0.17%
2021/04/20	1	33.60	0	0.00	33.75	1	1,139	0.09%
2021/04/19	0	0.00	1	32.10	32.10	-1	1,220	-0.08%
2021/04/12	1	32.90	0	0.00	32.55	1	1,375	0.07%
2021/04/08	0	0.00	1	33.60	33.70	-1	1,349	-0.07%
2021/04/07	0	0.00	2	32.80	32.60	-2	1,325	-0.15%
2021/04/06	1	32.65	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.80	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	32.40	0	0.00	31.90	1	1,328	0.08%
2021/03/25	0	0.00	1	32.10	31.30	-1	1,374	-0.07%
2021/03/23	0	0.00	1	33.10	32.05	-1	1,417	-0.07%
2021/03/17	1	33.35	0	0.00	33.10	1	1,462	0.07%
2021/03/16	0	0.00	1	35.55	34.00	-1	1,480	-0.07%
2021/03/11	2	33.70	1	33.50	33.15	1	1,505	0.07%
2021/03/10	2	31.50	2	30.78	31.50	0	1,366	0.00%
2021/02/04	1	29.40	0	0.00	28.15	1	1,459	0.07%
2021/02/03	0	0.00	1	28.95	29.40	-1	1,450	-0.07%
2021/01/26	1	28.30	0	0.00	28.20	1	1,510	0.07%
2021/01/21	0	0.00	1	29.10	28.65	-1	1,485	-0.07%
2021/01/13	1	32.65	0	0.00	32.20	1	1,395	0.07%
2021/01/12	1	33.00	0	0.00	31.85	1	1,350	0.07%
2021/01/11	0	0.00	9	31.80	32.80	-9	1,235	-0.73%
2021/01/08	0	0.00	1	28.40	29.85	-1	1,102	-0.09%
2021/01/04	2	29.25	0	0.00	29.20	2	1,044	0.19%
2020/12/09	6	30.09	4	30.90	29.80	2	772	0.26%
2020/12/03	1.3	30.05	0	0.00	29.55	1.3	625	0.21%
2020/12/02	0.7	30.10	1	30.40	30.10	-0.3	611	-0.05%
2020/12/01	1	29.95	0	0.00	30.10	1	594	0.17%
2020/11/30	0	0.00	1	30.05	29.70	-1	560	-0.18%
2020/11/27	0	0.00	1	29.85	29.60	-1	548	-0.18%
2020/11/25	0	0.00	1	30.00	29.05	-1	472	-0.21%
2020/11/24	0	0.00	4	28.80	28.80	-4	380	-1.05%
2020/11/18	1	24.70	0	0.00	24.55	1	276	0.36%
2020/11/11	0	0.00	1	26.00	26.00	-1	237	-0.42%
2020/11/10	0	0.00	6	25.55	25.30	-6	231	-2.59%
2020/11/06	0	0.00	6	25.45	25.15	-6	231	-2.59%
2020/11/05	0	0.00	10	25.85	25.85	-10	232	-4.31%
2020/11/04	20	26.15	1	26.15	25.80	19	223	8.50%
2020/10/21	1	23.95	0	0.00	23.95	1	260	0.38%
2020/08/26	2	24.00	0	0.00	23.90	2	526	0.38%
2020/08/13	0	0.00	1	26.15	26.05	-1	535	-0.19%
2020/08/10	1	27.10	0	0.00	27.10	1	532	0.19%
2020/08/07	1	27.15	0	0.00	27.10	1	534	0.19%
2020/08/06	1	27.10	0	0.00	26.60	1	531	0.19%
2020/07/27	1	28.55	0	0.00	28.70	1	703	0.14%
2020/07/24	0	0.00	2	28.95	28.50	-2	674	-0.30%
2020/07/23	3	27.23	0	0.00	27.10	3	609	0.49%
2020/07/22	1	27.65	0	0.00	27.55	1	610	0.16%
2020/07/21	2	28.50	5	28.48	28.00	-3	600	-0.50%
2020/07/20	2	26.35	4	26.95	26.95	-2	525	-0.38%
2020/06/30	3	24.05	0	0.00	24.00	3	618	0.48%
2020/06/23	2	24.60	0	0.00	24.60	2	622	0.32%
2020/06/12	0	0.00	1	24.60	24.60	-1	647	-0.15%
2020/06/02	1	26.00	0	0.00	26.00	1	680	0.15%
2020/05/20	1	26.85	0	0.00	26.65	1	693	0.14%
2020/05/13	4	27.08	0	0.00	27.20	4	696	0.57%
2020/05/05	3	30.10	3	29.65	29.05	0	653	0.00%
2020/05/04	0	0.00	1	28.30	28.70	-1	587	-0.17%
2020/04/17	0	0.00	1	23.90	23.85	-1	522	-0.19%
2020/04/16	0	0.00	1	24.50	24.35	-1	515	-0.19%
2020/04/15	2	24.53	1	24.50	24.60	1	510	0.20%
2020/04/09	1	23.00	0	0.00	22.55	1	609	0.16%
2020/04/07	0	0.00	2	19.00	20.15	-2	624	-0.32%
2020/03/23	0	0.00	11	15.85	15.85	-11	739	-1.49%
2020/03/18	0	0.00	8	17.80	17.25	-8	726	-1.10%
2020/03/12	2	23.50	0	0.00	23.25	2	713	0.28%
2020/03/03	1	27.95	0	0.00	28.00	1	720	0.14%
2020/02/27	1	28.00	0	0.00	28.00	1	715	0.14%
2020/02/07	1	29.50	0	0.00	29.35	1	653	0.15%
2020/02/06	1	30.10	0	0.00	30.10	1	651	0.15%
2020/02/05	6	30.10	0	0.00	29.70	6	646	0.93%
2020/01/08	0	0.00	7	32.61	32.95	-7	555	-1.26%
2020/01/06	3	35.15	0	0.00	34.90	3	526	0.57%
2020/01/03	15	35.20	13	36.75	35.30	2	501	0.40%
2019/12/31	14	35.08	0	0.00	34.70	14	405	3.46%
2019/12/30	1	33.35	2	34.00	34.30	-1	358	-0.28%
2019/12/26	1	31.60	1	31.75	31.60	0	300	0.00%
2019/12/25	7	32.04	1	31.80	31.80	6	315	1.90%
2019/12/24	0	0.00	1	31.40	31.40	-1	308	-0.32%
2019/12/20	1	31.10	0	0.00	30.50	1	339	0.29%
2019/11/15	2	32.00	0	0.00	31.50	2	350	0.57%
2019/09/26	1	34.65	1	35.40	34.65	0	338	0.00%
2019/09/18	2	34.00	0	0.00	33.60	2	293	0.68%
2019/08/27	3	30.80	0	0.00	30.80	3	269	1.11%
2019/07/25	0	0.00	6	36.90	36.85	-6	310	-1.93%
2019/05/23	1	34.50	0	0.00	34.70	1	1,004	0.10%
2019/05/16	5	35.86	0	0.00	35.10	5	1,110	0.45%
2019/05/13	0	0.00	2	36.00	35.80	-2	1,332	-0.15%
2019/05/10	2	37.35	0	0.00	37.20	2	1,331	0.15%
2019/05/09	0	0.00	2	38.05	37.35	-2	1,327	-0.15%
2019/05/03	2	40.60	0	0.00	40.50	2	1,322	0.15%
2019/04/29	1	40.60	2	42.00	40.10	-1	1,334	-0.07%
2019/04/26	15	42.28	13	41.90	41.90	2	1,329	0.15%
2019/04/25	0	0.00	1	42.10	42.50	-1	1,333	-0.08%
2019/04/24	2	42.78	0	0.00	42.55	2	1,328	0.15%
2019/04/23	0	0.00	10	43.30	43.25	-10	1,320	-0.76%
2019/04/19	27	44.45	17	44.16	44.35	10	1,299	0.77%
2019/04/18	0	0.00	16	44.63	43.95	-16	1,261	-1.27%
2019/04/17	4	43.05	0	0.00	42.75	4	1,177	0.34%
2019/04/16	11	42.58	0	0.00	42.50	11	1,159	0.95%
2019/04/11	1	44.50	2	44.75	42.75	-1	1,052	-0.10%
2019/04/08	0	0.00	3	39.98	39.85	-3	877	-0.34%
2019/04/03	1	39.85	0	0.00	39.70	1	893	0.11%
2019/03/11	1	39.30	0	0.00	39.35	1	1,250	0.08%
2019/02/22	1	43.20	0	0.00	43.30	1	1,531	0.07%
2019/02/20	1	43.30	1	44.00	43.00	0	1,601	0.00%
2019/02/19	0	0.00	1	43.10	42.75	-1	1,708	-0.06%
2019/02/18	4	43.38	0	0.00	43.00	4	1,705	0.23%
2019/02/13	0	0.00	3	43.60	43.70	-3	1,668	-0.18%
2019/02/12	1	39.35	1	38.80	41.25	0	1,573	0.00%
2019/01/25	1	37.70	0	0.00	37.45	1	1,835	0.05%
2018/12/13	2	40.50	3	41.27	41.15	-1	2,695	-0.04%
2018/12/11	1	41.05	0	0.00	41.20	1	2,741	0.04%
2018/12/05	1	44.10	1	44.65	44.45	0	2,858	0.00%
2018/12/04	1	44.40	1	45.00	43.90	0	2,872	0.00%
2018/12/03	3	43.63	1	43.10	44.30	2	2,844	0.07%
2018/11/29	2	41.83	1	41.15	39.45	1	2,826	0.04%
2018/11/28	1	40.75	1	40.25	40.50	0	2,833	0.00%
2018/11/27	0	0.00	1	39.40	39.80	-1	2,848	-0.04%
2018/11/26	0	0.00	1	38.75	38.50	-1	2,872	-0.03%
2018/11/22	1	38.05	0	0.00	38.05	1	3,070	0.03%
2018/11/19	0	0.00	1	39.00	39.60	-1	3,220	-0.03%
2018/11/16	6	39.25	5	38.86	39.00	1	3,220	0.03%
2018/11/06	10	38.50	10	36.08	35.00	0	3,851	0.00%
2018/11/05	0	0.00	1	37.05	38.10	-1	3,913	-0.03%
2018/11/02	1	38.45	0	0.00	38.10	1	3,952	0.03%
2018/11/01	1	35.30	1	36.00	38.60	0	3,866	0.00%
2018/10/31	2	33.78	2	35.05	35.10	0	3,845	0.00%
2018/10/29	0	0.00	1	35.05	35.10	-1	3,899	-0.03%
2018/10/26	1	35.60	0	0.00	34.95	1	3,959	0.03%
2018/10/17	1	41.50	0	0.00	41.55	1	4,585	0.02%
2018/10/09	0	0.00	1	43.30	42.50	-1	4,906	-0.02%
2018/10/08	11	42.35	10	42.33	42.45	1	4,923	0.02%
2018/10/05	1	45.35	1	43.50	41.85	0	4,936	0.00%
2018/09/27	2	49.25	0	0.00	49.55	2	5,818	0.03%
2018/09/20	0	0.00	1	51.10	51.10	-1	6,504	-0.02%
2018/09/19	1	52.80	1	53.70	51.10	0	6,559	0.00%
2018/09/18	1	51.60	2	51.80	51.70	-1	6,775	-0.01%
2018/09/14	7	53.17	8	54.31	55.90	-1	6,920	-0.01%
2018/09/13	9	52.37	9	52.27	51.00	0	7,059	0.00%
2018/09/12	1	52.10	1	50.90	50.60	0	7,128	0.00%
2018/09/11	1	55.10	2	56.00	55.80	-1	7,336	-0.01%
2018/09/10	1	55.90	1	56.70	55.30	0	7,336	0.00%
2018/09/07	1	56.70	2	58.05	58.00	-1	7,279	-0.01%
2018/09/06	0	0.00	1	60.30	60.30	-1	7,218	-0.01%
2018/09/04	1	61.00	0	0.00	62.20	1	7,134	0.01%
2018/09/03	5	62.02	0	0.00	60.50	5	7,069	0.07%
2018/08/30	1	64.00	1	64.70	64.70	0	6,961	0.00%
2018/08/29	1	64.30	3	64.50	63.90	-2	6,889	-0.03%
2018/08/28	3	63.27	4	64.15	61.50	-1	6,760	-0.01%
2018/08/27	4	62.33	1	61.70	64.00	3	6,669	0.04%
2018/08/23	2	59.70	1	57.80	56.90	1	6,825	0.01%
2018/08/20	0	0.00	1	64.00	62.70	-1	6,967	-0.01%
2018/08/17	4	62.38	0	0.00	61.50	4	6,952	0.06%
2018/08/16	0	0.00	2	64.15	64.20	-2	6,837	-0.03%
2018/08/15	1	57.30	4	57.85	60.20	-3	6,694	-0.04%
2018/08/14	18	58.84	15	57.80	59.30	3	6,622	0.05%
2018/08/13	4	54.98	4	53.83	55.90	0	6,464	0.00%
2018/08/08	4	59.53	3	59.53	58.80	1	6,174	0.02%
2018/08/07	1	61.00	1	63.00	62.80	0	6,331	0.00%
2018/08/06	0	0.00	1	62.10	61.90	-1	6,362	-0.02%
2018/08/03	3	62.63	2	63.60	62.80	1	6,514	0.02%
2018/08/02	5	65.44	6	63.27	63.20	-1	6,567	-0.02%
2018/08/01	1	68.40	6	69.87	68.30	-5	6,581	-0.08%
2018/07/31	4	67.80	1	69.70	69.70	3	6,589	0.05%
2018/07/30	4	69.23	1	67.50	67.50	3	6,551	0.05%
2018/07/27	1	75.20	0	0.00	74.50	1	6,494	0.02%
2018/07/26	1	76.50	2	75.90	74.50	-1	6,426	-0.02%
2018/07/24	0	0.00	2	74.10	74.10	-2	6,165	-0.03%
2018/07/23	2	66.00	2	67.30	67.40	0	6,005	0.00%
2018/07/20	1	68.00	1	66.80	64.50	0	5,922	0.00%
2018/07/19	4	69.63	6	69.45	71.40	-2	5,848	-0.03%
2018/07/18	8	71.54	2	73.35	68.10	6	5,794	0.10%
2018/07/17	13	76.84	13	75.88	75.00	0	5,682	0.00%
2018/07/16	1	75.00	1	79.40	74.00	0	5,600	0.00%
2018/07/13	1	83.20	6	82.63	80.30	-5	5,662	-0.09%
2018/07/12	5	80.40	0	0.00	81.00	5	5,663	0.09%
2018/07/10	1	79.50	0	0.00	78.70	1	5,808	0.02%
2018/07/09	5	81.88	3	80.67	78.30	2	5,718	0.03%
2018/07/06	3	87.20	2	89.45	86.80	1	5,548	0.02%
2018/07/05	3	95.10	5	94.96	96.40	-2	5,353	-0.04%
2018/07/04	0	0.00	1	84.00	89.50	-1	4,992	-0.02%
2018/07/03	2	80.50	4	80.50	81.40	-2	4,617	-0.04%
2018/07/02	1	72.00	0	0.00	74.00	1	4,343	0.02%
2018/06/29	5	74.12	2	72.50	72.90	3	4,264	0.07%
2018/06/28	1	72.00	1	74.00	74.00	0	4,192	0.00%
2018/06/26	0	0.00	1	71.00	72.80	-1	3,836	-0.03%
2018/06/25	3	72.13	3	71.23	66.20	0	3,707	0.00%
2018/06/22	3	71.30	1	72.80	71.20	2	3,609	0.06%
2018/06/21	0	0.00	1	72.00	70.40	-1	3,398	-0.03%
2018/06/20	3	69.83	3	68.83	68.00	0	3,275	0.00%
2018/06/19	0	0.00	2	67.40	68.20	-2	2,998	-0.07%
2018/06/11	0	0.00	2	60.90	61.10	-2	2,947	-0.07%
2018/06/05	0	0.00	2	54.40	54.60	-2	2,975	-0.07%
2018/06/01	3	60.07	2	58.75	57.20	1	2,991	0.03%
2018/05/31	3	64.17	0	0.00	60.60	3	2,941	0.10%
2018/05/29	2	53.50	7	55.13	56.70	-5	2,575	-0.19%
2018/05/28	0	0.00	2	51.60	51.60	-2	2,502	-0.08%
2018/05/25	0	0.00	3	45.23	46.95	-3	2,466	-0.12%
2018/05/23	1	41.80	0	0.00	40.05	1	2,431	0.04%
2018/05/22	1	45.10	0	0.00	43.70	1	2,411	0.04%
2018/05/21	3	43.90	1	43.00	44.80	2	2,390	0.08%
2018/05/18	2	41.93	3	43.42	42.75	-1	2,373	-0.04%
2018/05/17	3	43.85	5	42.75	42.75	-2	2,358	-0.08%
2018/05/16	2	49.00	1	48.70	47.50	1	2,340	0.04%
2018/05/15	6	49.68	2	50.50	50.70	4	2,324	0.17%
2018/05/14	1	45.10	2	46.10	46.10	-1	2,158	-0.05%
2018/05/11	28	42.66	21	42.75	41.95	7	2,135	0.33%
2018/05/10	1	38.90	0	0.00	39.60	1	1,969	0.05%
2018/05/09	6	35.85	12	35.38	36.00	-6	1,852	-0.32%
2018/05/08	6	34.77	1	36.00	33.95	5	1,776	0.28%
2018/05/07	27	33.92	32	35.20	35.60	-5	1,725	-0.29%
2018/05/04	5	33.00	10	32.25	32.40	-5	1,646	-0.30%
2018/05/03	10	30.70	0	0.00	30.65	10	1,651	0.61%
2018/04/24	0	0.00	26	32.12	32.30	-26	1,738	-1.50%
2018/04/23	27	34.80	25	34.40	34.40	2	1,757	0.11%
2018/04/19	25	33.50	26	34.24	34.20	-1	1,693	-0.06%
2018/04/18	26	32.76	25	33.60	33.60	1	1,578	0.06%
2018/04/17	26	32.41	1	34.25	32.10	25	1,505	1.66%
2018/04/16	0	0.00	1	30.30	32.10	-1	1,272	-0.08%
2018/04/13	1	29.35	0	0.00	29.20	1	1,144	0.09%
2018/04/12	0	0.00	1	29.35	28.90	-1	1,121	-0.09%
2018/03/15	1	28.50	0	0.00	28.50	1	1,187	0.08%
2018/02/12	1	29.00	1	29.40	29.00	0	1,150	0.00%
2018/02/09	5	28.54	7	28.34	28.80	-2	1,143	-0.17%
2018/02/08	2	28.70	2	28.95	27.90	0	1,133	0.00%
2018/02/05	1	30.85	2	30.90	31.50	-1	1,019	-0.10%
2018/02/02	0	0.00	1	29.20	30.50	-1	950	-0.11%
2018/02/01	1	28.35	0	0.00	28.55	1	930	0.11%
2018/01/29	0	0.00	2	29.08	28.55	-2	921	-0.22%
2018/01/26	2	28.85	0	0.00	28.80	2	913	0.22%
2018/01/25	0	0.00	1	28.90	30.35	-1	868	-0.12%
2018/01/24	0	0.00	1	27.95	27.75	-1	825	-0.12%
2018/01/23	2	27.75	1	29.25	27.75	1	821	0.12%
2018/01/22	2	29.75	0	0.00	28.80	2	800	0.25%
2018/01/04	0	0.00	1	27.35	26.70	-1	563	-0.18%
2018/01/03	1	26.95	1	26.80	26.95	0	551	0.00%
2018/01/02	0	0.00	1	26.80	26.80	-1	525	-0.19%