德勝 (8048)-元富-烏日券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
308張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	66.20	0	0.00	66.30	1	432	0.23%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/11	0	0.00	1	68.20	68.30	-1	508	-0.20%
2024/03/08	1	67.50	0	0.00	67.50	1	511	0.20%
2024/02/19	0	0.00	2	70.20	69.40	-2	498	-0.40%
2024/02/16	1	69.30	1	69.20	69.20	0	521	0.00%
2024/01/29	0	0.00	0	65.50	66.20	0	672	0.00%
2024/01/16	0	0.00	0.1	66.70	66.20	-0.1	1,150	-0.01%
2024/01/12	0	0.00	5	66.10	65.80	-5	1,179	-0.42%
2023/11/21	0	0.00	1	72.10	72.00	-1	2,712	-0.04%
2023/11/17	1	70.70	0	0.00	70.50	1	2,707	0.04%
2023/11/16	0	0.00	1	70.10	70.10	-1	2,709	-0.04%
2023/11/15	1	72.40	1	71.30	71.40	0	2,705	0.00%
2023/11/14	3	69.77	4	70.20	70.90	-1	2,702	-0.04%
2023/11/08	1	82.10	0	0.00	82.30	1	2,650	0.04%
2023/11/07	1	84.30	2	84.40	83.40	-1	2,656	-0.04%
2023/11/02	0	0.00	2	83.40	83.40	-2	2,674	-0.07%
2023/11/01	3	81.17	1	81.50	81.50	2	2,683	0.07%
2023/10/31	3	80.60	0	0.00	80.60	3	2,691	0.11%
2023/10/30	2	83.35	0	0.00	83.10	2	2,735	0.07%
2023/10/27	2	85.50	2	89.20	86.20	0	2,777	0.00%
2023/10/26	3	85.03	2	85.75	84.60	1	2,851	0.04%
2023/10/25	1	86.30	3	87.00	85.20	-2	2,887	-0.07%
2023/10/24	0	0.00	4	85.10	88.30	-4	2,863	-0.14%
2023/10/23	1	81.50	0	0.00	80.30	1	2,824	0.04%
2023/10/20	2	83.30	2	81.90	81.90	0	2,914	0.00%
2023/10/19	27	87.25	25	83.94	83.90	2	2,990	0.07%
2023/10/18	1	82.80	2	87.00	85.70	-1	2,965	-0.03%
2023/10/17	3	87.63	1	91.50	87.10	2	2,921	0.07%
2023/10/16	0	0.00	1	83.20	87.00	-1	2,742	-0.04%
2023/10/12	0	0.00	1	82.00	81.90	-1	2,637	-0.04%
2023/10/11	0	0.00	12	75.99	75.30	-12	2,598	-0.46%
2023/10/02	2	78.00	0	0.00	78.50	2	2,956	0.07%
2023/09/27	5	74.30	0	0.00	74.20	5	3,162	0.16%
2023/09/26	4	77.55	0	76.80	75.40	4	3,221	0.12%
2023/09/25	3	79.30	0	0.00	79.00	3	3,288	0.09%
2023/09/20	1	81.50	0	0.00	81.20	1	3,477	0.03%
2023/09/19	3	85.00	0	0.00	82.50	3	3,494	0.09%
2023/09/18	9	86.52	1	86.50	86.40	8	3,518	0.23%
2023/09/15	0	0.00	1	88.10	87.60	-1	3,553	-0.03%
2023/09/14	3	92.10	11	91.44	91.40	-8	3,444	-0.23%
2023/09/13	2	86.35	1	84.80	86.20	1	3,170	0.03%
2023/09/07	3	78.50	0	0.00	78.50	3	2,989	0.10%
2023/09/06	1	81.50	0	0.00	81.50	1	3,012	0.03%
2023/09/05	0	0.00	7	80.54	82.40	-7	2,993	-0.23%
2023/09/01	1	77.00	2	78.80	78.60	-1	2,951	-0.03%
2023/08/25	2	73.00	0	0.00	71.80	2	3,022	0.07%
2023/08/24	2	74.50	0	0.00	74.20	2	3,031	0.07%
2023/08/22	2	79.50	2	79.00	76.20	0	3,105	0.00%
2023/08/21	4	77.40	3	78.33	77.40	1	3,106	0.03%
2023/08/18	10	76.15	5	80.00	76.00	5	3,103	0.16%
2023/08/17	0	0.00	3	77.40	79.10	-3	3,091	-0.10%
2023/08/16	3	77.00	15	76.58	77.00	-12	3,087	-0.39%
2023/08/14	7	73.29	5	72.20	72.20	2	3,144	0.06%
2023/08/10	6	74.33	0	0.00	72.70	6	3,284	0.18%
2023/08/08	4	77.60	0	0.00	77.70	4	3,385	0.12%
2023/07/28	0	0.00	2	88.90	90.90	-2	3,000	-0.07%
2023/07/27	3	85.47	0	0.00	84.40	3	2,882	0.10%
2023/07/25	0	0.00	1	84.10	83.70	-1	2,757	-0.04%
2023/07/24	1	90.40	1	90.10	90.10	0	2,658	0.00%
2023/07/20	1	94.30	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	1	88.50	92.20	-1	2,502	-0.04%
2023/07/18	0	0.00	3	92.87	89.10	-3	2,479	-0.12%
2023/07/17	0	0.00	20.3	94.90	99.00	-20.3	2,451	-0.83%
2023/07/14	0	0.00	4	94.05	93.60	-4	2,440	-0.16%
2023/07/13	0.3	93.70	1	90.50	90.50	-0.8	2,416	-0.03%
2023/07/12	12	89.53	0	0.00	90.60	12	2,385	0.50%
2023/07/11	11	85.44	0	0.00	85.80	11	2,347	0.47%
2023/07/10	1	79.60	0	0.00	79.60	1	2,302	0.04%
2023/07/07	3	85.77	1	82.00	81.90	2	2,280	0.09%
2023/07/06	0	0.00	2	80.75	79.80	-2	2,033	-0.10%
2023/07/05	3	78.60	1	81.20	81.20	2	1,902	0.11%
2023/07/03	5	70.90	5	71.64	70.80	0	1,727	0.00%
2023/06/30	1	68.50	1.1	66.33	68.80	-0.1	1,636	0.00%
2023/06/29	1	62.40	0	0.00	62.60	1	1,547	0.06%
2023/06/26	1	61.40	1	61.80	62.10	0	1,358	0.00%
2023/06/20	0	0.00	1	57.80	57.80	-1	1,234	-0.08%
2023/06/06	1	61.00	1	59.20	58.40	0	1,052	0.00%
2023/06/01	0	0.00	0.1	60.00	61.10	-0.1	949	-0.01%
2023/05/31	0.1	59.30	0	0.00	58.00	0.1	891	0.01%
2023/05/29	0	0.00	0.1	58.00	57.20	-0.1	818	-0.01%
2023/05/26	1	55.50	3.1	52.12	55.50	-2.1	750	-0.28%
2023/05/25	0	0.00	1	52.00	50.50	-1	714	-0.14%
2023/05/18	0	0.00	1	51.00	52.50	-1	611	-0.16%
2023/05/17	0	0.00	2	50.00	49.25	-2	554	-0.36%
2023/05/16	2	47.80	0	46.75	47.95	2	428	0.46%
2023/05/15	0	0.00	4	46.34	46.35	-4	378	-1.06%
2023/05/12	2	42.65	3	43.73	45.30	-1	333	-0.30%
2022/08/31	0	0.00	1	30.05	30.10	-1	31	-3.20%
2022/03/10	0	0.00	1	33.90	34.00	-1	113	-0.88%
2022/02/23	0	0.00	1	34.40	34.60	-1	118	-0.84%
2022/02/18	1	35.20	1	35.40	35.45	0	120	0.00%
2022/02/14	1	35.80	0	0.00	36.10	1	116	0.86%
2022/02/11	1	36.70	0	0.00	36.80	1	113	0.88%
2022/01/17	0	0.00	1	34.45	34.85	-1	91	-1.09%
2021/11/03	0	0.00	0	39.10	35.75	0	134	-0.02%
2021/11/01	1	35.95	0	0.00	36.00	1	135	0.74%
2021/07/26	1	40.00	0	0.00	40.30	1	152	0.65%
2021/07/08	0	0.00	1	35.60	36.10	-1	127	-0.78%
2021/07/07	0	0.00	1	35.35	35.25	-1	186	-0.54%
2021/06/07	1	34.90	0	0.00	34.90	1	239	0.42%
2021/05/18	1	34.30	0	0.00	34.80	1	240	0.42%
2021/05/04	1	34.05	0	0.00	34.20	1	214	0.47%
2021/04/23	2	35.55	0	0.00	36.55	2	206	0.97%
2021/04/22	1	35.45	0	0.00	35.45	1	206	0.48%
2021/04/20	0	0.00	2	36.35	36.90	-2	201	-0.99%
2021/04/16	0	0.00	1	37.15	37.05	-1	198	-0.50%
2021/04/13	3	39.78	4	40.85	38.20	-1	183	-0.54%
2021/03/22	2	33.60	0	0.00	33.70	2	106	1.88%
2020/12/23	0	0.00	1	28.85	29.10	-1	74	-1.35%
2020/12/22	1	28.90	0	0.00	28.75	1	74	1.34%
2020/10/07	0	0.00	1	27.20	27.50	-1	80	-1.24%
2020/08/14	0	0.00	2	27.80	28.80	-2	159	-1.26%
2020/08/13	0	0.00	0.1	28.05	28.05	-0.1	157	-0.09%
2020/08/11	0	0.00	2	27.95	28.10	-2	159	-1.26%
2020/08/05	1	28.80	0	0.00	28.90	1	162	0.61%
2020/07/16	2	28.75	0	0.00	28.80	2	166	1.20%
2020/07/09	2	31.30	0	0.00	31.45	2	161	1.24%
2020/06/19	2	34.45	2	35.00	34.95	0	138	0.00%
2020/06/12	5	32.00	0	0.00	31.70	5	126	3.95%
2020/03/13	4	28.10	26	28.18	29.80	-22	153	-14.31%
2020/03/12	0	0.00	10	32.20	31.20	-10	145	-6.85%
2020/02/24	0	0.00	3	36.85	36.70	-3	134	-2.22%
2020/02/06	0	0.00	1	37.30	37.80	-1	150	-0.66%
2020/01/15	0	0.00	1	39.50	39.00	-1	140	-0.71%
2020/01/10	2	40.55	0	0.00	39.95	2	144	1.39%
2020/01/07	0	0.00	2	39.13	39.00	-2	123	-1.62%
2019/12/16	0	0.00	1	37.75	38.00	-1	162	-0.62%
2019/12/02	0	0.00	1	39.55	39.35	-1	196	-0.51%
2019/11/26	1	39.30	0	0.00	39.30	1	220	0.45%
2019/11/04	1	39.20	2	40.00	39.20	-1	420	-0.24%
2019/10/31	1	39.50	0	0.00	39.55	1	420	0.24%
2019/10/22	4	40.00	0	0.00	40.20	4	448	0.89%
2019/10/09	1	40.00	0	0.00	40.30	1	445	0.22%
2019/10/07	2	41.23	0	0.00	40.90	2	483	0.41%
2019/09/27	1	41.20	0	0.00	40.85	1	478	0.21%
2019/09/25	2	42.23	0	0.00	42.40	2	477	0.42%
2019/09/23	2	42.05	0	0.00	42.80	2	474	0.42%
2019/09/20	1	42.00	0	0.00	42.30	1	471	0.21%
2019/09/19	1	42.00	0	0.00	42.00	1	470	0.21%
2019/09/18	4	43.15	0	0.00	42.35	4	466	0.86%
2019/09/12	4	44.40	0	0.00	44.70	4	455	0.88%
2019/09/10	2	43.90	0	0.00	43.90	2	448	0.45%
2019/09/04	1	43.80	0	0.00	43.80	1	431	0.23%
2019/08/30	0	0.00	1	44.30	44.15	-1	421	-0.24%
2019/08/29	0	0.00	1	44.35	44.10	-1	415	-0.24%
2019/08/28	2	45.43	0	0.00	45.00	2	404	0.49%
2019/08/27	17	46.53	0	0.00	46.35	17	353	4.81%
2019/08/22	1	45.20	0	0.00	46.25	1	269	0.37%
2018/08/17	2	26.30	2	26.50	27.15	0	88	0.00%
2018/07/30	0	0.00	1	31.20	31.10	-1	74	-1.34%
2018/06/21	1	32.90	0	0.00	33.20	1	73	1.37%