品安 (8088)-元富-烏日券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.70
漲跌
▼0.10
漲幅
-0.21%
成交量
1,337張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	45.90	0	0.00	45.50	5	2,144	0.23%
2024/04/11	0	0.00	1	47.80	47.50	-1	2,111	-0.05%
2024/04/10	1	48.00	5	48.00	47.80	-4	2,056	-0.19%
2024/04/09	18	48.08	7	48.31	49.15	11	1,931	0.57%
2024/04/08	3	47.00	0	0.00	45.80	3	1,697	0.18%
2024/04/03	0	0.00	1	46.70	46.25	-1	1,737	-0.06%
2024/04/02	2	45.45	0	0.00	45.75	2	1,703	0.12%
2024/04/01	4	44.75	1	44.30	44.80	3	1,785	0.17%
2024/03/29	1	43.85	0	0.00	43.95	1	1,865	0.05%
2024/03/25	1	44.95	0	0.00	44.90	1	2,658	0.04%
2024/03/21	1	45.00	0	0.00	45.40	1	2,650	0.04%
2024/03/15	0	0.00	1	43.75	43.65	-1	2,784	-0.04%
2024/03/13	1	43.10	0	0.00	43.25	1	2,969	0.03%
2024/03/12	2	43.45	2	43.55	43.60	0	3,097	0.00%
2024/03/11	3	42.70	3	42.67	42.55	0	3,209	0.00%
2024/03/04	2	45.60	2	45.23	45.00	0	3,636	0.00%
2024/03/01	3	45.98	3	45.78	45.75	0	3,622	0.00%
2024/02/27	4	46.01	15	46.01	45.95	-11	3,604	-0.31%
2024/02/26	1	44.00	1	44.10	43.80	0	3,500	0.00%
2024/02/22	5	44.40	5	44.20	44.20	0	3,527	0.00%
2024/02/21	13	45.29	2	45.10	44.75	11	3,541	0.31%
2024/02/16	4	44.83	4	44.89	45.30	0	3,731	0.00%
2024/01/25	3	43.25	0	0.00	43.40	3	4,281	0.07%
2024/01/23	1	43.20	1	43.25	43.25	0	4,349	0.00%
2024/01/19	1	42.15	1	42.15	42.40	0	4,529	0.00%
2024/01/15	2	44.03	2	43.83	44.45	0	4,657	0.00%
2024/01/11	1	43.65	0	0.00	43.65	1	4,716	0.02%
2024/01/04	3	46.38	3	46.48	46.90	0	4,921	0.00%
2023/12/27	4	47.44	4	47.41	47.40	0	5,269	0.00%
2023/12/26	0	0.00	1	45.35	45.85	-1	5,218	-0.02%
2023/12/25	10	47.51	13	47.34	45.00	-3	5,247	-0.06%
2023/12/22	1	46.40	12	47.78	47.95	-11	4,780	-0.23%
2023/12/21	2	43.50	1	43.50	43.60	1	4,644	0.02%
2023/12/19	1	41.40	1	41.40	41.60	0	4,703	0.00%
2023/12/18	5	42.60	0	0.00	42.50	5	4,706	0.11%
2023/12/15	0	0.00	6	43.66	42.95	-6	4,953	-0.12%
2023/12/14	11	43.71	2	43.85	43.20	9	4,943	0.18%
2023/12/13	0	0.00	5	44.30	43.60	-5	4,973	-0.10%
2023/12/12	7	43.94	1	43.65	43.85	6	5,030	0.12%
2023/12/11	0	0.00	2.1	45.01	45.10	-2.1	5,023	-0.04%
2023/12/08	4	45.58	4	45.75	44.40	0	4,939	0.00%
2023/12/07	4.1	43.78	0	0.00	43.95	4.1	4,845	0.08%
2023/12/06	5	44.42	1	45.25	45.50	4	4,749	0.08%
2023/12/05	5	42.91	2	43.00	43.50	3	4,697	0.06%
2023/12/04	4	44.15	7	44.10	43.95	-3	4,644	-0.06%
2023/11/29	1	40.85	0.8	40.66	40.85	0.2	4,428	0.00%
2023/11/27	0	0.00	2	39.15	39.05	-2	4,808	-0.04%
2023/11/24	1	40.40	1	40.30	39.75	0	4,808	0.00%
2023/11/22	0	0.00	10	39.75	40.00	-10	4,720	-0.21%
2023/11/14	6	40.28	0	0.00	40.60	6	4,430	0.14%
2023/11/13	0	0.00	1.2	39.59	39.40	-1.2	4,264	-0.03%
2023/11/09	0	0.00	1	38.90	38.90	-1	4,210	-0.02%
2023/11/08	1	39.45	1	39.30	38.95	0	4,188	0.00%
2023/11/07	6	39.20	0	0.00	39.20	6	4,134	0.15%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	0.2	38.25	5	39.30	39.25	-4.8	4,063	-0.12%
2023/11/02	4	38.88	8	39.08	38.85	-4	3,944	-0.10%
2023/10/31	2	38.77	4	39.08	37.65	-2	3,809	-0.05%
2023/10/30	5	39.58	8	39.51	38.85	-3	3,739	-0.08%
2023/10/27	5	36.75	0	0.00	36.75	5	3,601	0.14%
2023/10/25	1.2	38.42	0	0.00	38.25	1.2	3,564	0.03%
2023/10/24	1	38.35	1	38.35	38.75	0	3,537	0.00%
2023/10/23	0	0.00	1	37.60	37.60	-1	3,512	-0.03%
2023/10/20	0.3	38.20	0	0.00	38.00	0.3	3,501	0.01%
2023/10/19	1	38.65	2	38.60	38.60	-1	3,503	-0.03%
2023/10/18	1	37.25	1	37.30	37.20	0	3,448	0.00%
2023/10/17	2.3	39.27	0	0.00	38.55	2.3	3,394	0.07%
2023/10/11	1	40.50	1.1	40.50	39.90	-0.1	3,259	0.00%
2023/10/06	0.1	41.30	3	41.40	41.40	-3	3,218	-0.09%
2023/10/05	5	40.20	1	40.55	40.55	4	3,154	0.13%
2023/10/04	0	0.00	1	40.75	40.75	-1	3,079	-0.03%
2023/10/03	0	0.00	0.1	40.10	39.85	-0.1	2,979	0.00%
2023/10/02	0	0.00	10	38.00	39.45	-10	2,764	-0.36%
2023/09/28	11.1	37.82	0	38.00	37.35	11	2,701	0.41%
2023/09/27	1.1	39.00	9	39.16	39.30	-7.9	2,625	-0.30%
2023/09/25	2	39.18	2	39.25	38.50	0	2,581	0.00%
2023/09/22	2	37.55	3	37.85	37.55	-1	2,499	-0.04%
2023/09/20	13	38.45	13	38.58	36.95	0	2,583	0.00%
2023/09/18	0	0.00	2	37.65	37.35	-2	2,352	-0.08%
2023/09/15	2	37.20	3	37.47	37.80	-1	2,300	-0.04%
2023/09/14	4	36.19	3	36.25	36.70	1	2,243	0.04%
2023/09/08	5	37.18	2	37.53	36.85	3	2,477	0.12%
2023/09/06	0	0.00	3	37.00	37.00	-3	2,481	-0.12%
2023/09/05	0	0.00	1	37.00	37.00	-1	2,489	-0.04%
2023/09/01	8	37.55	2	37.40	37.55	6	2,474	0.24%
2023/08/31	7	36.34	8	36.55	37.20	-1	2,380	-0.04%
2023/08/30	4	33.55	5	33.71	34.45	-1	2,187	-0.05%
2023/08/17	0	0.00	0.2	33.70	33.75	-0.2	2,949	-0.01%
2023/08/02	1	32.10	1	32.30	32.10	0	3,318	0.00%
2023/08/01	0	0.00	1	32.55	32.80	-1	3,325	-0.03%
2023/07/28	1	33.10	0.2	33.11	32.75	0.8	3,319	0.02%
2023/07/27	2	32.05	2.2	32.08	32.40	-0.2	3,312	-0.01%
2023/07/26	0.2	31.10	1	30.70	30.60	-0.8	3,328	-0.02%
2023/07/24	0.2	31.50	0	0.00	31.25	0.2	3,443	0.01%
2023/07/21	3	32.22	1	32.15	32.25	2	3,439	0.06%
2023/07/20	1.2	33.06	0	0.00	32.95	1.2	3,477	0.03%
2023/07/17	0	0.00	1	35.05	35.30	-1	3,579	-0.03%
2023/07/13	0	0.00	1	34.55	34.00	-1	3,596	-0.03%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/07/06	6	36.97	0	0.00	37.20	6	4,374	0.14%
2023/07/05	1	37.75	2	37.80	37.65	-1	4,377	-0.02%
2023/07/04	1	38.10	2	37.25	38.30	-1	4,377	-0.02%
2023/07/03	1	37.45	1	37.25	37.60	0	4,377	0.00%
2023/06/29	7	37.12	5.2	37.25	37.25	1.8	4,892	0.04%
2023/06/28	1	36.25	2	36.10	36.25	-1	4,809	-0.02%
2023/06/27	2	35.28	1	35.55	35.00	1	4,842	0.02%
2023/06/26	1.2	36.13	1	36.10	36.10	0.2	4,999	0.00%
2023/06/20	0	0.00	1	36.55	36.50	-1	5,147	-0.02%
2023/06/19	1	36.85	0	0.00	36.65	1	5,117	0.02%
2023/06/16	1	37.90	1	38.10	37.45	0	5,078	0.00%
2023/06/15	1	36.80	1	37.10	37.00	0	4,935	0.00%
2023/06/14	6	36.97	6.1	36.90	37.25	-0.1	4,851	0.00%
2023/06/13	3	36.35	3	36.20	36.25	0	4,776	0.00%
2023/06/12	0	0.00	5	35.30	35.15	-5	4,671	-0.11%
2023/06/09	0	0.00	4	35.40	35.50	-4	4,651	-0.09%
2023/06/08	1	35.20	2	35.18	35.20	-1	4,666	-0.02%
2023/06/06	4	34.76	4	34.74	34.85	0	4,623	0.00%
2023/06/02	1	36.45	2	36.80	36.50	-1	4,507	-0.02%
2023/06/01	4.1	36.46	1	36.25	36.60	3.1	4,411	0.07%
2023/05/31	0	0.00	1	37.50	37.50	-1	4,208	-0.02%
2023/05/30	2	34.00	1	33.40	34.10	1	3,965	0.03%
2023/05/29	2	33.35	2	33.33	33.60	0	3,931	0.00%
2023/05/23	0	0.00	10	33.48	33.40	-10	3,899	-0.26%
2023/05/22	1	33.75	1	33.80	33.60	0	3,892	0.00%
2023/05/18	1	33.80	6	33.77	33.55	-5	3,825	-0.13%
2023/05/17	5	33.54	0	0.00	33.70	5	3,759	0.13%
2023/05/15	1	31.50	1	31.40	30.80	0	3,630	0.00%
2023/05/12	11	30.98	1	30.40	31.60	10	3,613	0.28%
2023/05/11	1	31.00	0	0.00	30.40	1	3,575	0.03%
2023/05/10	1	32.75	1	32.75	32.85	0	3,520	0.00%
2023/05/03	1	33.15	1	33.00	33.00	0	3,460	0.00%
2023/05/02	3	33.63	11	33.61	33.50	-8	3,433	-0.23%
2023/04/28	16	34.13	2	34.13	34.10	14	3,391	0.41%
2023/04/27	1	32.50	2	32.68	32.45	-1	3,290	-0.03%
2023/04/25	2	33.03	2	32.98	32.55	0	3,231	0.00%
2023/04/24	6	33.49	6	33.62	34.15	0	3,180	0.00%
2023/04/21	1	32.70	1	32.70	32.25	0	3,114	0.00%
2023/04/20	1	33.20	1	33.00	32.90	0	3,084	0.00%
2023/04/18	3	34.53	3	34.52	34.00	0	2,983	0.00%
2023/04/17	0	0.00	6	34.79	34.75	-6	2,940	-0.20%
2023/04/14	4	33.95	2	34.18	34.00	2	2,853	0.07%
2023/04/13	0	0.00	1	34.10	33.80	-1	2,810	-0.04%
2023/04/12	5	34.83	5	34.53	34.90	0	2,666	0.00%
2023/04/11	4	31.86	6	32.39	33.90	-2	2,291	-0.09%
2023/04/10	1	30.60	0	0.00	30.85	1	2,042	0.05%
2023/04/07	3	30.92	4	30.83	30.60	-1	2,001	-0.05%
2023/04/06	1	30.25	0	0.00	30.55	1	1,954	0.05%
2023/03/30	3	31.97	19	32.98	31.45	-16	1,736	-0.92%
2023/03/29	3	30.65	0	0.00	30.35	3	1,304	0.23%
2023/03/27	5	32.48	0	0.00	32.40	5	1,205	0.41%
2023/03/24	1	31.25	1	31.50	31.05	0	1,020	0.00%
2023/03/23	1	29.20	1	29.20	28.90	0	875	0.00%
2023/03/20	1	28.45	1	28.45	28.40	0	844	0.00%
2023/03/16	2	27.43	2	27.48	27.90	0	819	0.00%
2023/03/15	1	27.70	1	27.70	27.85	0	801	0.00%
2023/03/08	2	29.15	2	29.13	28.80	0	708	0.00%
2023/03/07	0	0.00	1	28.60	28.90	-1	682	-0.15%
2023/03/03	3	28.75	3	28.65	28.65	0	627	0.00%
2023/03/02	3	28.33	3	28.32	28.10	0	577	0.00%
2023/03/01	2	27.53	2	27.63	27.75	0	511	0.00%
2023/02/24	4	27.34	29	27.04	27.40	-25	484	-5.16%
2023/02/23	0	0.00	10	25.50	25.60	-10	424	-2.35%
2023/02/22	1	25.20	1	25.15	25.25	0	426	0.00%
2023/02/16	1	25.50	1	25.40	25.35	0	525	0.00%
2023/02/15	1	25.10	1	25.20	25.40	0	527	0.00%
2023/02/14	1	25.15	1	24.90	25.00	0	525	0.00%
2023/02/10	11	25.21	1	24.65	24.60	10	550	1.82%
2023/02/08	25	25.25	0	0.00	25.00	25	535	4.67%
2023/02/07	1	25.00	1	25.10	25.15	0	530	0.00%
2023/02/01	1	25.00	1	24.95	24.95	0	499	0.00%
2023/01/30	2	24.65	3	24.62	24.75	-1	485	-0.21%
2023/01/17	2	23.68	2	23.68	23.90	0	467	0.00%
2023/01/16	0	0.00	1	23.50	23.45	-1	462	-0.22%
2023/01/13	2	23.53	2	23.65	23.35	0	459	0.00%
2023/01/11	1	23.90	0	0.00	23.25	1	437	0.23%
2023/01/10	2	24.23	2	24.45	24.00	0	417	0.00%
2023/01/09	1	23.95	1	24.10	23.95	0	400	0.00%
2023/01/05	1	23.90	1	24.30	23.90	0	400	0.00%
2022/12/23	1	24.00	1	23.95	23.75	0	393	0.00%
2022/12/21	1	23.75	1	23.65	23.60	0	397	0.00%
2022/12/20	1	24.85	1	24.80	23.50	0	396	0.00%
2022/12/19	2	24.90	1	24.80	24.55	1	390	0.26%
2022/12/15	1	24.80	1	24.90	24.80	0	386	0.00%
2022/12/12	1	24.40	1	24.60	24.35	0	364	0.00%
2022/12/06	1	24.10	1	24.00	23.80	0	419	0.00%
2022/11/30	1	23.85	1	23.80	23.90	0	404	0.00%
2022/11/28	1	23.65	1	23.40	23.55	0	398	0.00%
2022/11/22	1	23.80	1	23.70	23.40	0	389	0.00%
2022/11/17	2	24.50	2	24.53	24.50	0	374	0.00%
2022/11/16	4	24.24	4	24.13	24.50	0	314	0.00%
2022/11/14	3	22.77	3	22.93	22.90	0	260	0.00%
2022/11/10	0	0.00	1	22.60	22.65	-1	254	-0.39%
2022/11/09	6	23.50	6	23.43	23.15	0	243	0.00%
2022/11/08	1	21.90	1	22.00	21.85	0	197	0.00%
2022/11/07	1	21.80	2	21.75	21.70	-1	199	-0.50%
2022/11/04	4	21.23	2	21.30	21.35	2	198	1.01%
2022/11/03	2	21.20	2	21.18	21.30	0	198	0.00%
2022/11/02	1	20.80	1	20.90	21.00	0	196	0.00%
2022/10/28	1	20.30	1	20.25	20.45	0	199	0.00%
2022/10/27	0	0.00	1	20.40	20.60	-1	198	-0.50%
2022/10/26	1	20.15	0	0.00	20.20	1	198	0.50%
2022/10/24	1	20.65	1	20.60	20.60	0	196	0.00%
2022/10/20	1	20.50	1	20.45	20.40	0	194	0.00%
2022/10/18	1	20.90	1	20.75	20.70	0	194	0.00%
2022/10/12	1	21.00	1	20.70	20.70	0	189	0.00%
2022/10/06	1	21.25	1	21.35	21.35	0	187	0.00%
2022/10/05	0	0.00	1	21.75	21.50	-1	187	-0.53%
2022/10/04	1	21.70	1	21.65	21.40	0	186	0.00%
2022/10/03	1	21.00	1	21.00	21.00	0	183	0.00%
2022/09/23	1	21.80	1	21.55	21.25	0	175	0.00%
2022/09/22	2	21.65	2	21.63	21.70	0	174	0.00%
2022/09/21	1	22.05	1	21.90	21.95	0	171	0.00%
2022/09/19	0	0.00	1	22.60	22.50	-1	165	-0.60%
2022/09/15	6	23.73	4	23.89	23.45	2	156	1.28%
2022/09/14	3	23.22	3	23.27	23.75	0	136	0.00%
2022/09/01	1	21.10	1	21.10	21.05	0	88	0.00%
2022/08/15	3	20.83	3	20.80	20.70	0	77	0.00%
2022/08/12	2	20.08	2	20.05	20.15	0	74	0.00%
2022/08/11	1	19.35	1	19.35	19.40	0	71	0.00%
2022/08/10	1	19.10	1	19.15	19.25	0	70	0.00%
2022/08/08	0	0.00	3	19.18	19.25	-3	77	-3.88%
2022/08/02	1	18.55	0	0.00	18.70	1	72	1.37%
2022/08/01	0	0.00	1	19.10	19.10	-1	73	-1.36%
2022/07/28	1	18.85	0	0.00	18.85	1	74	1.34%
2022/07/22	1	19.20	1	19.20	19.05	0	74	0.00%
2022/07/21	1	19.00	1	19.10	19.10	0	76	0.00%
2022/07/18	0	0.00	4	19.03	19.10	-4	77	-5.14%
2022/07/12	1	17.95	1	18.00	17.95	0	77	0.00%
2022/07/11	1	18.40	1	18.25	18.35	0	77	0.00%
2022/07/04	1	18.35	0	0.00	18.15	1	79	1.26%
2022/06/22	0	0.00	2	20.15	19.85	-2	92	-2.16%
2022/06/15	1	20.85	0	0.00	20.80	1	89	1.12%
2022/06/13	1	21.00	0	0.00	21.10	1	90	1.10%
2022/05/27	1	21.10	1	21.05	21.05	0	99	0.00%
2022/05/26	1	21.30	1	21.25	21.05	0	98	0.00%
2022/05/24	3	21.00	1	21.00	20.80	2	100	1.99%
2022/05/20	2	20.78	2	20.80	20.80	0	102	0.00%
2022/05/19	2	20.45	1	20.50	20.60	1	106	0.94%
2022/05/18	0	0.00	2	20.60	20.65	-2	116	-1.72%
2022/05/17	2	20.48	2	20.40	20.30	0	141	0.00%
2022/05/16	2	20.43	1	20.05	20.45	1	141	0.71%
2022/05/13	1	20.80	1	20.80	20.65	0	136	0.00%
2022/05/04	0	0.00	1	21.35	21.35	-1	143	-0.70%
2022/04/29	0	0.00	2	21.70	21.50	-2	147	-1.36%
2022/04/27	1	20.90	1	20.90	21.50	0	149	0.00%
2022/04/26	1	22.20	1	22.05	22.05	0	148	0.00%
2022/04/25	1	21.90	1	22.00	22.05	0	149	0.00%
2022/04/22	1	22.75	1	22.55	22.55	0	148	0.00%
2022/04/19	1	22.60	1	22.50	22.70	0	151	0.00%
2022/04/14	1	22.80	1	22.85	22.90	0	157	0.00%
2022/04/13	1	22.90	1	22.70	22.75	0	158	0.00%
2022/04/11	1	23.05	3	22.68	22.65	-2	162	-1.23%
2022/04/08	1	23.35	1	23.35	23.35	0	165	0.00%
2022/04/01	5	23.56	3	23.42	23.85	2	193	1.03%
2022/03/31	1	23.00	1	23.05	23.10	0	196	0.00%
2022/03/29	1	23.00	1	22.90	22.75	0	203	0.00%
2022/03/17	1	22.55	1	22.55	22.65	0	242	0.00%
2022/03/14	1	22.80	1	22.40	22.50	0	249	0.00%
2022/03/10	1	22.70	1	22.70	22.70	0	255	0.00%
2022/03/09	1	22.50	1	22.60	22.50	0	260	0.00%
2022/02/24	1	23.60	1	23.65	23.45	0	444	0.00%
2022/02/18	4	24.73	4	24.71	24.80	0	483	0.00%
2022/02/17	7	24.46	2	24.95	24.30	5	488	1.02%
2022/02/15	1	23.80	1	23.60	23.30	0	472	0.00%
2022/02/14	1	23.40	0	0.00	23.70	1	474	0.21%
2022/02/11	1	24.10	1	24.00	24.00	0	475	0.00%
2022/02/09	1	23.70	1	23.80	23.80	0	476	0.00%
2022/02/07	2	22.73	2	22.88	23.10	0	478	0.00%
2022/01/24	1	22.60	2	22.70	22.70	-1	487	-0.21%
2022/01/20	0	0.00	1	23.35	23.65	-1	494	-0.20%
2022/01/07	3	23.52	2	23.55	23.75	1	501	0.20%
2022/01/05	2	24.23	2	24.25	24.35	0	500	0.00%
2021/12/30	3	25.33	3	25.30	25.10	0	496	0.00%
2021/12/27	1	24.80	1	24.75	24.80	0	481	0.00%
2021/12/24	2	24.65	2	24.53	24.45	0	477	0.00%
2021/12/23	0	0.00	1	24.40	24.50	-1	475	-0.21%
2021/12/22	5	24.77	4	24.63	24.50	1	473	0.21%
2021/12/17	1	24.00	1	23.75	23.95	0	460	0.00%
2021/12/16	1	24.00	1	24.00	24.00	0	458	0.00%
2021/12/15	0	0.00	2	23.80	23.70	-2	454	-0.44%
2021/12/10	1	23.75	1	23.75	23.95	0	442	0.00%
2021/12/09	1	24.15	1	24.10	23.80	0	440	0.00%
2021/12/06	1	24.65	1	24.45	24.20	0	434	0.00%
2021/12/03	0	0.00	10	24.05	24.45	-10	434	-2.30%
2021/12/02	12	25.20	2	24.73	24.35	10	434	2.30%
2021/12/01	2	23.55	0	0.00	23.80	2	414	0.48%
2021/11/30	2	24.08	2	24.08	23.80	0	413	0.00%
2021/11/26	1	24.10	11	24.32	23.75	-10	408	-2.46%
2021/11/25	12	24.32	2	24.43	24.30	10	402	2.49%
2021/11/24	1	25.65	8	26.03	25.05	-7	390	-1.79%
2021/11/23	14	25.83	23	26.24	26.00	-9	370	-2.43%
2021/11/22	16	25.03	2	25.03	25.05	14	268	5.22%
2021/11/18	1	23.05	1	23.45	23.15	0	238	0.00%
2021/11/17	2	23.45	17	23.59	23.50	-15	237	-6.31%
2021/11/16	2	23.45	2	23.58	23.40	0	237	0.00%
2021/11/15	6	22.49	1	22.70	22.65	5	227	2.20%
2021/11/11	1	21.90	1	22.20	22.05	0	230	0.00%
2021/11/10	1	21.65	1	21.65	21.75	0	244	0.00%
2021/11/05	0	0.00	5	21.80	21.95	-5	287	-1.74%
2021/10/29	7	21.55	1	21.55	21.65	6	348	1.72%
2021/10/28	7	21.60	5	21.65	21.80	2	357	0.56%
2021/10/27	2	21.05	2	21.05	21.40	0	356	0.00%
2021/10/15	1	20.25	1	20.35	20.35	0	451	0.00%
2021/10/07	1	20.25	1	20.40	20.60	0	502	0.00%
2021/10/06	2	20.15	1	20.10	19.95	1	531	0.19%
2021/10/05	1	20.00	1	20.20	20.20	0	541	0.00%
2021/10/04	2	20.43	2	20.25	19.90	0	546	0.00%
2021/09/16	1	22.70	1	22.30	22.50	0	1,143	0.00%
2021/09/03	1	23.60	1	23.55	23.50	0	1,213	0.00%
2021/08/31	1	23.40	1	23.30	23.35	0	1,216	0.00%
2021/08/23	1	23.30	1	23.45	23.40	0	1,270	0.00%
2021/08/19	3	22.92	3	22.93	22.60	0	1,285	0.00%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/16	3	24.32	3	24.10	24.35	0	1,336	0.00%
2021/08/13	3	25.20	2	25.30	24.80	1	1,329	0.08%
2021/08/09	0	0.00	1	28.95	28.65	-1	1,354	-0.07%
2021/08/06	1	29.30	0	0.00	29.10	1	1,369	0.07%
2021/08/05	6	29.28	6	29.23	29.75	0	1,386	0.00%
2021/08/04	0	0.00	1	28.30	28.45	-1	1,411	-0.07%
2021/08/03	2	28.08	0	0.00	28.05	2	1,460	0.14%
2021/07/30	1	28.00	1	27.90	27.55	0	1,515	0.00%
2021/07/27	1	28.90	4	28.90	28.60	-3	1,687	-0.18%
2021/07/22	2	28.55	2	28.48	29.25	0	2,021	0.00%
2021/07/21	1	28.60	1	28.60	27.60	0	2,304	0.00%
2021/07/16	2	29.33	2	29.23	29.25	0	3,015	0.00%
2021/07/13	1	29.35	1	29.40	28.90	0	3,094	0.00%
2021/07/12	1	28.90	1	28.90	28.60	0	3,072	0.00%
2021/07/09	10	29.00	0	0.00	28.85	10	3,071	0.33%
2021/07/07	1	30.15	3	29.60	29.10	-2	3,172	-0.06%
2021/07/06	3	29.97	2	29.88	29.55	1	3,205	0.03%
2021/07/05	8	31.31	8	31.24	30.75	0	3,205	0.00%
2021/07/02	7	29.71	23	29.51	30.35	-16	3,113	-0.51%
2021/06/29	2	28.75	2	28.93	28.70	0	3,127	0.00%
2021/06/28	11	28.47	1	28.40	29.30	10	3,090	0.32%
2021/06/25	7	28.17	9	28.85	28.75	-2	2,977	-0.07%
2021/06/24	3	26.93	3	26.83	27.10	0	2,896	0.00%
2021/06/23	1	26.20	1	26.20	26.10	0	2,883	0.00%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/21	0	0.00	2	25.85	25.70	-2	2,893	-0.07%
2021/06/10	1	26.55	1	26.55	26.65	0	2,979	0.00%
2021/06/09	0	0.00	5	26.30	26.35	-5	2,982	-0.17%
2021/06/08	7	26.30	2	26.35	26.20	5	2,993	0.17%
2021/06/07	1	26.20	11	25.94	26.10	-10	3,095	-0.32%
2021/06/04	1	26.65	6	26.53	26.45	-5	3,098	-0.16%
2021/06/02	0	0.00	1	26.90	26.80	-1	3,152	-0.03%
2021/06/01	9	27.31	8	27.53	27.20	1	3,157	0.03%
2021/05/28	0	0.00	6	26.52	26.50	-6	3,163	-0.19%
2021/05/27	5	25.40	0	0.00	25.65	5	3,177	0.16%
2021/05/26	1	25.65	7	25.77	25.55	-6	3,190	-0.19%
2021/05/25	10	26.05	9	26.18	25.90	1	3,204	0.03%
2021/05/24	3	25.25	3	25.32	25.35	0	3,237	0.00%
2021/05/21	8	24.51	3	24.47	24.60	5	3,278	0.15%
2021/05/20	2	24.15	1	24.60	23.85	1	3,306	0.03%
2021/05/19	1	24.45	0	0.00	24.70	1	3,371	0.03%
2021/05/18	2	23.13	4	23.41	24.20	-2	3,384	-0.06%
2021/05/17	6	22.53	4	22.83	22.00	2	3,417	0.06%
2021/05/14	3	24.42	3	24.85	24.40	0	3,407	0.00%
2021/05/13	2	22.83	5	23.59	24.50	-3	3,390	-0.09%
2021/05/12	6	24.81	3	24.72	23.70	3	3,362	0.09%
2021/05/11	7	26.54	8	26.33	26.05	-1	3,303	-0.03%
2021/05/10	6	28.84	3	28.75	28.85	3	3,259	0.09%
2021/05/07	10	28.87	17	29.22	29.50	-7	3,243	-0.22%
2021/05/06	7	28.54	6	29.06	28.00	1	3,198	0.03%
2021/05/05	21	29.13	4	29.43	28.65	17	3,165	0.54%
2021/05/04	7	30.04	6	29.95	29.05	1	3,133	0.03%
2021/05/03	10	33.66	17	33.65	32.05	-7	3,037	-0.23%
2021/04/29	18	34.90	6	34.63	35.60	12	2,929	0.41%
2021/04/28	4	36.69	4	36.80	36.15	0	2,814	0.00%
2021/04/27	25	37.81	3	36.75	36.70	22	2,724	0.81%
2021/04/26	3	37.13	4	37.50	37.50	-1	2,428	-0.04%
2021/04/23	11	32.66	10	32.32	34.10	1	2,190	0.05%
2021/04/22	4	31.83	6	32.31	31.00	-2	1,879	-0.11%
2021/04/21	2	30.93	19	30.93	32.00	-17	1,776	-0.96%
2021/04/20	1	30.25	1	30.25	30.20	0	1,716	0.00%
2021/04/19	1	29.80	2	29.88	29.75	-1	1,787	-0.06%
2021/04/16	2	29.95	2	29.98	29.90	0	2,150	0.00%
2021/04/15	1	29.75	1	29.55	29.65	0	2,196	0.00%
2021/04/14	8	30.08	2	29.65	29.65	6	2,202	0.27%
2021/04/13	4	31.21	7	31.55	30.30	-3	2,196	-0.14%
2021/04/12	5	30.58	3	30.63	31.40	2	2,119	0.09%
2021/04/09	3	31.03	5	31.14	31.25	-2	2,102	-0.10%
2021/04/08	1	30.80	0	0.00	31.05	1	2,093	0.05%
2021/04/07	11	31.11	7	31.24	31.05	4	2,136	0.19%
2021/04/06	5	31.75	6	31.83	31.60	-1	2,161	-0.05%
2021/04/01	10	31.11	10	30.91	30.80	0	2,165	0.00%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/29	1	29.90	3	29.88	30.10	-2	2,238	-0.09%
2021/03/26	3	29.72	3	29.68	29.70	0	2,284	0.00%
2021/03/25	5	29.74	1	29.70	29.45	4	2,298	0.17%
2021/03/23	1	30.45	3	30.42	30.25	-2	2,299	-0.09%
2021/03/22	6	30.60	5	30.66	30.55	1	2,295	0.04%
2021/03/19	1	30.20	2	30.15	30.10	-1	2,279	-0.04%
2021/03/18	6	30.43	1	30.40	30.35	5	2,284	0.22%
2021/03/17	4	30.98	5	31.09	30.85	-1	2,386	-0.04%
2021/03/16	2	30.93	2	31.05	30.85	0	2,423	0.00%
2021/03/15	2	30.70	2	30.73	30.70	0	2,430	0.00%
2021/03/12	2	30.68	2	30.60	30.35	0	2,460	0.00%
2021/03/11	5	30.61	3	30.63	30.50	2	2,545	0.08%
2021/03/10	1	31.25	3	31.25	30.85	-2	2,535	-0.08%
2021/03/09	2	30.85	0	0.00	31.00	2	2,711	0.07%
2021/03/08	2	31.88	1	31.40	30.90	1	3,035	0.03%
2021/03/05	3	31.38	5	31.58	31.70	-2	3,105	-0.06%
2021/03/04	5	31.27	5	31.49	31.75	0	3,095	0.00%
2021/03/03	6	31.38	7	31.48	31.40	-1	3,079	-0.03%
2021/03/02	10	31.37	2	32.20	31.20	8	3,070	0.26%
2021/02/25	2	31.65	1	31.50	31.65	1	3,055	0.03%
2021/02/24	7	31.78	4	32.31	31.45	3	3,056	0.10%
2021/02/23	0	0.00	15	31.63	32.20	-15	3,002	-0.50%
2021/02/22	4	31.39	7	31.58	31.30	-3	2,963	-0.10%
2021/02/19	4	31.31	25	31.37	31.25	-21	3,010	-0.70%
2021/02/18	2	30.70	3	30.62	30.90	-1	2,976	-0.03%
2021/02/17	8	30.70	7	30.76	30.60	1	2,957	0.03%
2021/02/05	1	29.20	8	29.18	29.45	-7	2,904	-0.24%
2021/02/04	1	28.60	1	28.55	28.50	0	2,887	0.00%
2021/02/03	2	28.55	2	28.70	28.55	0	2,887	0.00%
2021/02/02	1	28.25	1	28.25	28.10	0	2,898	0.00%
2021/02/01	1	27.90	1	27.95	27.85	0	2,896	0.00%
2021/01/29	5	28.60	5	28.40	28.25	0	2,886	0.00%
2021/01/28	2	28.53	0	0.00	28.75	2	2,881	0.07%
2021/01/27	3	29.02	1	29.15	28.95	2	2,877	0.07%
2021/01/26	2	28.75	2	28.78	28.60	0	2,869	0.00%
2021/01/25	0	0.00	3	28.70	28.95	-3	2,860	-0.10%
2021/01/22	1	28.55	1	28.35	28.80	0	2,851	0.00%
2021/01/21	2	28.75	2	28.85	28.50	0	2,841	0.00%
2021/01/20	10	29.11	2	29.10	28.50	8	2,826	0.28%
2021/01/19	17	30.05	7	30.14	30.05	10	2,795	0.36%
2021/01/18	1	30.00	1	29.90	30.15	0	2,785	0.00%
2021/01/15	8	30.13	3	30.03	29.90	5	2,750	0.18%
2021/01/14	3	30.55	3	30.65	30.45	0	2,724	0.00%
2021/01/13	3	31.10	10	30.55	30.35	-7	2,708	-0.26%
2021/01/12	6	31.41	14	31.65	30.50	-8	2,683	-0.30%
2021/01/11	11	32.78	24	32.88	32.80	-13	2,600	-0.50%
2021/01/08	1	29.50	2	30.40	31.05	-1	2,231	-0.04%
2021/01/06	3	29.20	1	29.70	29.05	2	2,202	0.09%
2021/01/05	13	29.90	1	30.15	29.85	12	2,182	0.55%
2020/12/31	12	30.57	2	30.90	30.40	10	2,139	0.47%
2020/12/30	7	30.83	7	31.23	30.70	0	2,119	0.00%
2020/12/29	0	0.00	16	30.66	30.60	-16	2,053	-0.78%
2020/12/28	11	31.28	7	31.20	30.60	4	2,003	0.20%
2020/12/25	1	30.40	1	30.40	30.00	0	1,906	0.00%
2020/12/24	0	0.00	2	30.48	30.30	-2	1,884	-0.11%
2020/12/23	4	30.41	4	30.56	30.70	0	1,859	0.00%
2020/12/22	6	29.93	9	29.82	30.05	-3	1,751	-0.17%
2020/12/18	2	28.98	1	29.05	28.95	1	1,694	0.06%
2020/12/17	2	29.18	1	29.30	29.00	1	1,689	0.06%
2020/12/16	3	29.15	1	29.25	29.00	2	1,677	0.12%
2020/12/15	3	29.38	21	29.74	28.80	-18	1,666	-1.08%
2020/12/14	2	30.20	2	30.38	30.15	0	1,634	0.00%
2020/12/11	18	30.99	3	31.17	30.80	15	1,613	0.93%
2020/12/10	0	0.00	11	30.00	30.50	-11	1,483	-0.74%
2020/12/09	2	29.70	1	29.75	29.70	1	1,437	0.07%
2020/12/08	14	29.45	0	0.00	29.35	14	1,418	0.99%
2020/12/07	12	30.20	1	31.50	29.95	11	1,379	0.80%
2020/12/04	3	30.70	8	30.94	30.95	-5	1,284	-0.39%
2020/12/03	6	30.36	5	31.00	30.80	1	1,192	0.08%
2020/12/02	3	30.18	16	30.35	30.00	-13	1,011	-1.29%
2020/12/01	3	26.88	15	27.75	28.75	-12	679	-1.77%
2020/11/30	1	26.35	0	0.00	26.15	1	573	0.17%
2020/11/27	3	26.30	0	0.00	26.35	3	567	0.53%
2020/11/26	11	26.25	1	26.30	26.30	10	570	1.75%
2020/11/25	2	26.10	5	26.35	26.05	-3	567	-0.53%
2020/11/24	4	26.60	1	26.65	26.65	3	554	0.54%
2020/11/23	5	27.10	4	27.05	27.20	1	534	0.19%
2020/11/20	13	26.36	3	26.32	26.25	10	509	1.96%
2020/11/19	1	26.10	16	26.36	26.15	-15	502	-2.98%
2020/11/18	13	26.49	9	26.44	26.80	4	483	0.83%
2020/11/17	13	25.05	4	25.59	26.00	9	404	2.23%
2020/11/16	6	24.66	1	24.65	24.70	5	383	1.30%
2020/11/11	1	24.00	1	24.15	24.15	0	409	0.00%
2020/11/10	1	24.25	3	24.22	23.95	-2	416	-0.48%
2020/11/09	6	23.82	3	23.90	23.95	3	417	0.72%
2020/11/03	1	23.75	1	23.75	23.80	0	453	0.00%
2020/10/29	0	0.00	2	23.53	23.65	-2	468	-0.43%
2020/10/28	2	23.60	0	0.00	23.80	2	469	0.43%
2020/10/27	0	0.00	1	24.00	23.80	-1	471	-0.21%
2020/10/23	1	24.15	2	23.90	24.00	-1	475	-0.21%
2020/10/20	1	24.05	1	23.80	23.70	0	499	0.00%
2020/10/19	2	23.65	0	0.00	23.85	2	506	0.39%
2020/10/16	2	23.80	0	0.00	23.65	2	516	0.39%
2020/10/15	4	24.10	4	24.45	24.00	0	521	0.00%
2020/10/14	2	23.75	4	24.08	24.05	-2	497	-0.40%
2020/10/13	2	23.65	0	0.00	23.80	2	512	0.39%
2020/10/12	3	24.12	2	23.90	23.95	1	523	0.19%
2020/10/08	3	23.90	0	0.00	23.90	3	536	0.56%
2020/10/07	0	0.00	3	23.98	23.85	-3	584	-0.51%
2020/10/06	1	23.40	1	23.35	23.85	0	606	0.00%
2020/10/05	0	0.00	1	23.40	23.15	-1	628	-0.16%
2020/09/30	0	0.00	2	23.00	23.00	-2	659	-0.30%
2020/09/29	2	23.05	2	23.10	22.95	0	675	0.00%
2020/09/28	5	22.85	3	23.25	22.90	2	701	0.28%
2020/09/25	1	22.70	1	23.10	22.60	0	718	0.00%
2020/09/24	2	23.00	0	0.00	22.95	2	763	0.26%
2020/09/23	1	23.85	1	23.70	23.40	0	802	0.00%
2020/09/22	0	0.00	1	23.90	23.55	-1	815	-0.12%
2020/09/15	1	24.05	2	24.13	24.05	-1	898	-0.11%
2020/09/14	1	24.05	0	0.00	23.80	1	906	0.11%
2020/09/11	1	23.70	4	23.60	23.55	-3	928	-0.32%
2020/09/07	2	24.10	1	24.10	24.00	1	1,046	0.10%
2020/09/03	2	24.20	0	0.00	24.40	2	1,074	0.19%
2020/09/02	0	0.00	1	23.90	23.85	-1	1,074	-0.09%
2020/09/01	2	23.90	1	24.00	24.00	1	1,095	0.09%
2020/08/26	1	23.70	2	23.78	23.95	-1	1,170	-0.09%
2020/08/25	1	23.30	1	23.65	23.55	0	1,184	0.00%
2020/08/24	2	22.98	1	23.10	23.10	1	1,193	0.08%
2020/08/21	1	22.85	1	22.85	22.85	0	1,220	0.00%
2020/08/20	7	23.04	8	22.92	22.35	-1	1,239	-0.08%
2020/08/19	3	24.33	5	24.59	24.00	-2	1,291	-0.15%
2020/08/17	2	25.00	3	24.70	24.95	-1	1,358	-0.07%
2020/08/13	5	25.04	2	24.65	24.65	3	1,381	0.22%
2020/08/12	0	0.00	14	25.25	25.20	-14	1,376	-1.02%
2020/08/10	0	0.00	3	26.80	26.30	-3	1,377	-0.22%
2020/08/07	0	0.00	2	26.75	26.70	-2	1,397	-0.14%
2020/08/05	7	26.81	2	27.00	27.20	5	1,451	0.34%
2020/08/04	1	26.55	1	26.80	26.65	0	1,586	0.00%
2020/07/31	2	26.38	1	26.40	26.55	1	1,706	0.06%
2020/07/30	1	26.50	1	26.45	26.65	0	1,736	0.00%
2020/07/29	2	26.08	2	26.00	26.15	0	1,769	0.00%
2020/07/28	1	26.05	5	26.11	25.65	-4	1,801	-0.22%
2020/07/27	3	26.27	1	26.90	26.10	2	1,827	0.11%
2020/07/24	4	27.00	2	27.23	26.80	2	1,880	0.11%
2020/07/23	2	27.30	3	27.55	27.40	-1	1,898	-0.05%
2020/07/22	2	27.53	1	27.40	27.70	1	1,918	0.05%
2020/07/21	1	27.30	5	27.37	27.10	-4	1,939	-0.21%
2020/07/20	19	26.48	1	26.50	26.70	18	1,988	0.91%
2020/07/17	8	27.60	4	27.71	27.05	4	2,035	0.20%
2020/07/16	0	0.00	2	28.15	27.90	-2	2,184	-0.09%
2020/07/15	3	28.15	3	28.22	27.95	0	2,297	0.00%
2020/07/14	2	28.80	0	0.00	28.40	2	2,323	0.09%
2020/07/13	1	28.90	1	29.10	28.90	0	2,321	0.00%
2020/07/10	1	28.60	31	28.90	28.30	-30	2,325	-1.29%
2020/07/09	0	0.00	2	29.25	28.85	-2	2,326	-0.09%
2020/07/08	12	28.47	2	28.58	28.40	10	2,320	0.43%
2020/07/07	24	28.89	0	0.00	28.60	24	2,329	1.03%
2020/07/02	2	30.98	14	31.00	31.25	-12	2,414	-0.50%
2020/07/01	0	0.00	2	30.50	30.60	-2	2,424	-0.08%
2020/06/30	5	30.33	1	30.45	30.40	4	2,484	0.16%
2020/06/29	2	30.35	4	30.20	30.30	-2	2,521	-0.08%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	22	30.41	2	30.70	30.20	20	2,615	0.76%
2020/06/22	0	0.00	2	30.55	30.35	-2	2,642	-0.08%
2020/06/19	2	30.23	2	30.18	30.15	0	2,683	0.00%
2020/06/18	11	30.11	6	30.08	30.05	5	2,711	0.18%
2020/06/17	8	30.29	14	30.34	30.35	-6	2,708	-0.22%
2020/06/16	6	29.63	3	29.78	30.05	3	2,681	0.11%
2020/06/15	2	28.88	1	28.75	28.90	1	2,684	0.04%
2020/06/12	1	28.15	2	28.45	28.90	-1	2,715	-0.04%
2020/06/11	3	29.23	3	29.18	28.90	0	2,747	0.00%
2020/06/10	4	29.56	1	29.40	29.60	3	2,770	0.11%
2020/06/09	4	29.75	6	29.83	29.50	-2	2,826	-0.07%
2020/06/08	1	30.25	2	30.33	30.00	-1	2,910	-0.03%
2020/06/05	1	30.15	3	30.13	30.20	-2	3,096	-0.06%
2020/06/04	5	29.92	2	29.85	29.80	3	3,303	0.09%
2020/06/03	1	30.00	1	30.15	29.95	0	3,419	0.00%
2020/06/02	4	29.98	4	30.10	29.90	0	3,441	0.00%
2020/05/29	1	29.45	2	29.53	29.55	-1	3,529	-0.03%
2020/05/28	5	29.92	9	29.79	29.10	-4	3,575	-0.11%
2020/05/27	5	29.93	6	29.98	29.80	-1	3,566	-0.03%
2020/05/26	13	30.10	8	30.18	30.15	5	3,598	0.14%
2020/05/25	1	29.20	15	29.12	29.65	-14	3,625	-0.39%
2020/05/22	6	29.50	18	29.64	29.40	-12	3,632	-0.33%
2020/05/21	6	28.81	3	28.70	28.85	3	3,586	0.08%
2020/05/20	1	28.80	3	28.52	28.45	-2	3,585	-0.06%
2020/05/19	3	28.45	1	28.35	28.35	2	3,587	0.06%
2020/05/18	2	28.23	5	28.17	28.05	-3	3,597	-0.08%
2020/05/15	2	28.20	4	28.34	28.10	-2	3,621	-0.06%
2020/05/14	4	28.55	2	28.58	28.10	2	3,652	0.05%
2020/05/13	4	28.85	18	28.73	28.95	-14	3,666	-0.38%
2020/05/12	9	28.69	2	28.73	28.55	7	3,735	0.19%
2020/05/11	33	29.64	32	29.43	29.20	1	3,846	0.03%
2020/05/08	5	31.95	1	32.05	32.35	4	3,751	0.11%
2020/05/07	2	31.25	4	31.38	31.70	-2	3,689	-0.05%
2020/05/06	1	30.80	1	31.00	31.15	0	3,695	0.00%
2020/05/05	4	31.10	2	31.05	30.80	2	3,796	0.05%
2020/05/04	1	30.30	1	30.10	31.00	0	3,828	0.00%
2020/04/30	2	30.68	2	30.73	30.65	0	3,820	0.00%
2020/04/29	8	30.71	6	31.06	30.55	2	3,829	0.05%
2020/04/28	1	30.30	1	30.25	30.10	0	3,824	0.00%
2020/04/27	1	30.00	1	30.10	30.15	0	3,838	0.00%
2020/04/24	1	30.00	1	30.20	29.85	0	3,985	0.00%
2020/04/23	5	30.16	3	30.23	29.95	2	4,109	0.05%
2020/04/22	4	29.63	3	29.73	30.40	1	4,070	0.02%
2020/04/21	12	30.33	7	30.03	30.30	5	4,030	0.12%
2020/04/20	14	30.15	5	29.90	29.65	9	3,886	0.23%
2020/04/17	9	29.39	5	29.35	28.90	4	3,783	0.11%
2020/04/16	2	29.28	3	29.20	29.20	-1	3,753	-0.03%
2020/04/15	1	28.65	1	28.80	28.70	0	3,738	0.00%
2020/04/13	1	28.20	3	28.43	28.30	-2	3,772	-0.05%
2020/04/10	1	28.20	2	28.45	28.15	-1	3,774	-0.03%
2020/04/09	13	28.68	2	28.63	28.50	11	3,806	0.29%
2020/04/08	0	0.00	1	28.40	28.30	-1	3,832	-0.03%
2020/04/07	3	28.30	1	28.25	28.30	2	3,813	0.05%
2020/04/01	10	26.79	3	26.30	26.75	7	3,860	0.18%
2020/03/31	13	25.97	1	26.10	25.90	12	3,832	0.31%
2020/03/30	7	24.93	15	24.90	25.60	-8	3,846	-0.21%
2020/03/27	9	25.11	10	25.21	24.60	-1	3,910	-0.03%
2020/03/26	3	24.20	3	24.45	24.70	0	4,088	0.00%
2020/03/25	10	24.26	1	23.75	24.50	9	4,138	0.22%
2020/03/24	0	0.00	1	22.00	22.40	-1	4,536	-0.02%
2020/03/23	2	19.85	2	20.63	20.40	0	4,862	0.00%
2020/03/20	4	20.14	3	20.67	20.95	1	5,224	0.02%
2020/03/19	1	19.85	1	19.55	19.05	0	5,205	0.00%
2020/03/18	3	21.80	3	21.90	21.15	0	5,183	0.00%
2020/03/17	5	22.74	11	22.36	21.55	-6	5,188	-0.12%
2020/03/16	4	24.64	4	24.88	23.75	0	5,178	0.00%
2020/03/13	3	24.68	5	24.24	25.50	-2	5,156	-0.04%
2020/03/12	4	28.21	5	27.23	26.60	-1	5,101	-0.02%
2020/03/11	12	31.28	15	31.34	29.50	-3	5,018	-0.06%
2020/03/10	9	30.80	16	30.39	31.70	-7	4,819	-0.15%
2020/03/09	17	30.11	14	30.25	29.30	3	4,611	0.07%
2020/03/06	3	29.68	6	29.67	29.60	-3	4,509	-0.07%
2020/03/05	15	30.20	10	29.95	29.25	5	4,481	0.11%
2020/03/04	2	29.03	2	29.03	29.00	0	4,376	0.00%
2020/03/03	2	29.13	7	29.11	28.95	-5	4,379	-0.11%
2020/03/02	1	28.20	3	28.40	28.00	-2	4,328	-0.05%
2020/02/27	9	28.88	17	28.73	28.30	-8	4,322	-0.19%
2020/02/26	24	29.77	6	29.65	29.45	18	4,287	0.42%
2020/02/25	7	28.74	7	28.94	29.35	0	4,308	0.00%
2020/02/24	1	29.35	3	29.47	29.15	-2	4,309	-0.05%
2020/02/21	1	29.20	0	0.00	29.05	1	4,353	0.02%
2020/02/20	2	29.45	2	29.45	29.20	0	4,362	0.00%
2020/02/19	3	29.12	3	29.15	29.00	0	4,380	0.00%
2020/02/18	3	29.38	4	29.43	29.05	-1	4,401	-0.02%
2020/02/17	10	29.92	16	29.79	29.50	-6	4,414	-0.14%
2020/02/14	5	29.86	2	29.65	30.05	3	4,553	0.07%
2020/02/13	3	29.92	3	29.97	29.40	0	4,545	0.00%
2020/02/12	10	29.85	1	30.05	30.10	9	4,483	0.20%
2020/02/11	3	28.52	3	28.57	29.30	0	4,329	0.00%
2020/02/10	4	28.01	4	27.99	27.85	0	4,284	0.00%
2020/02/07	2	28.88	2	29.15	28.35	0	4,265	0.00%
2020/02/06	9	29.36	19	28.99	29.45	-10	4,221	-0.24%
2020/02/05	9	27.98	9	28.12	27.95	0	4,086	0.00%
2020/02/04	2	27.53	7	27.37	27.40	-5	4,019	-0.12%
2020/02/03	4	26.35	8	27.09	27.10	-4	3,995	-0.10%
2020/01/31	13	27.52	10	27.52	27.65	3	3,951	0.08%
2020/01/30	5	27.85	2	27.38	27.10	3	3,915	0.08%
2020/01/20	1	30.20	2	30.30	30.10	-1	3,871	-0.03%
2020/01/17	16	29.46	21	29.36	29.95	-5	3,698	-0.14%
2020/01/16	1	28.25	3	28.10	28.00	-2	3,542	-0.06%
2020/01/15	5	28.31	2	28.25	28.20	3	3,523	0.09%
2020/01/14	11	28.41	1	28.35	28.10	10	3,504	0.29%
2020/01/13	3	28.07	3	27.97	28.00	0	3,481	0.00%
2020/01/09	7	28.26	15	28.27	28.20	-8	3,463	-0.23%
2020/01/08	2	28.03	2	28.23	27.90	0	3,434	0.00%
2020/01/07	2	28.35	4	28.55	27.65	-2	3,387	-0.06%
2020/01/06	1	28.35	6	28.40	28.30	-5	3,354	-0.15%
2020/01/03	8	29.11	3	29.02	28.75	5	3,334	0.15%
2020/01/02	2	29.58	4	29.86	29.50	-2	3,281	-0.06%
2019/12/31	1	28.50	1	28.55	28.65	0	3,186	0.00%
2019/12/30	4	28.85	1	28.65	28.55	3	3,165	0.09%
2019/12/27	8	29.49	18	29.29	29.10	-10	3,122	-0.32%
2019/12/26	2	29.33	2	29.43	28.70	0	3,017	0.00%
2019/12/25	2	29.68	2	29.68	29.30	0	2,970	0.00%
2019/12/24	7	29.90	2	29.83	29.45	5	2,917	0.17%
2019/12/23	10	31.72	4	32.18	30.90	6	2,803	0.21%
2019/12/20	7	31.39	8	31.48	31.55	-1	2,566	-0.04%
2019/12/19	10	31.57	1	31.60	31.50	9	2,484	0.36%
2019/12/18	1	30.35	2	30.38	31.25	-1	2,032	-0.05%
2019/12/17	17	28.04	11	28.13	28.45	6	1,697	0.35%
2019/12/16	2	25.95	2	25.75	26.00	0	1,343	0.00%
2019/12/12	1	26.00	5	26.00	25.85	-4	1,329	-0.30%
2019/12/10	2	25.15	2	25.28	25.50	0	1,276	0.00%
2019/12/09	1	25.60	1	25.70	25.10	0	1,270	0.00%
2019/12/06	5	25.93	5	25.94	25.85	0	1,277	0.00%
2019/12/05	2	25.75	2	25.70	25.75	0	1,283	0.00%
2019/12/04	34	25.98	21	25.63	25.50	13	1,393	0.93%
2019/12/03	3	25.58	3	25.78	26.00	0	1,401	0.00%
2019/11/29	1	25.50	1	25.40	25.00	0	1,388	0.00%
2019/11/28	4	25.09	3	25.08	25.10	1	1,420	0.07%
2019/11/27	1	25.75	1	25.70	25.35	0	1,454	0.00%
2019/11/25	2	25.83	2	25.88	25.60	0	1,705	0.00%
2019/11/22	6	26.36	5	26.32	26.10	1	1,702	0.06%
2019/11/20	3	26.03	3	26.03	25.90	0	1,595	0.00%
2019/11/18	2	26.05	2	26.13	26.00	0	1,553	0.00%
2019/11/15	3	25.73	4	25.78	25.85	-1	1,548	-0.06%
2019/11/14	4	25.90	4	25.86	25.75	0	1,566	0.00%
2019/11/13	3	25.77	10	25.88	26.15	-7	1,535	-0.46%
2019/11/12	4	24.01	5	24.07	24.50	-1	1,366	-0.07%
2019/11/11	3	23.67	5	23.61	23.50	-2	1,384	-0.14%
2019/11/08	1	22.60	2	22.70	22.55	-1	1,367	-0.07%
2019/11/07	1	22.20	0	0.00	22.20	1	1,387	0.07%
2019/11/05	1	23.00	1	22.95	22.55	0	1,408	0.00%
2019/10/31	3	23.13	1	23.60	23.00	2	1,457	0.14%
2019/10/29	1	23.40	1	23.50	23.35	0	1,521	0.00%
2019/10/25	6	22.92	1	22.85	22.85	5	1,576	0.32%
2019/10/21	1	22.95	1	22.70	22.65	0	1,863	0.00%
2019/10/18	1	23.10	1	23.00	22.80	0	1,902	0.00%
2019/10/17	4	22.80	4	22.88	22.80	0	1,936	0.00%
2019/10/16	1	22.45	1	22.35	22.35	0	1,986	0.00%
2019/10/15	1	22.95	1	22.80	22.50	0	2,021	0.00%
2019/10/03	3	24.00	3	24.07	24.10	0	2,381	0.00%
2019/10/02	6	24.21	4	24.05	24.35	2	2,377	0.08%
2019/10/01	5	23.80	5	23.75	23.85	0	2,369	0.00%
2019/09/25	2	23.60	2	23.63	23.50	0	2,350	0.00%
2019/09/24	2	24.38	2	24.25	24.05	0	2,336	0.00%
2019/09/23	1	24.45	1	24.40	24.30	0	2,325	0.00%
2019/09/20	3	24.90	2	25.08	24.80	1	2,311	0.04%
2019/09/19	3	24.83	3	24.90	25.40	0	2,281	0.00%
2019/09/17	1	24.65	1	24.80	24.30	0	2,245	0.00%
2019/09/16	5	24.28	4	24.34	24.30	1	2,238	0.04%
2019/09/12	4	25.28	4	25.33	25.10	0	2,236	0.00%
2019/09/11	2	25.23	2	25.15	24.80	0	2,235	0.00%
2019/09/09	2	25.55	2	25.75	25.30	0	2,197	0.00%
2019/09/06	5	26.45	12	26.24	26.10	-7	2,168	-0.32%
2019/09/05	5	24.95	0	0.00	24.65	5	2,049	0.24%
2019/09/04	2	24.28	2	24.30	24.30	0	2,015	0.00%
2019/09/03	1	23.95	0	0.00	23.90	1	2,001	0.05%
2019/09/02	2	24.50	2	24.50	24.30	0	1,984	0.00%
2019/08/30	0	0.00	1	24.20	23.75	-1	1,949	-0.05%
2019/08/29	6	24.15	4	24.09	22.85	2	1,900	0.11%
2019/08/28	2	23.25	2	23.23	23.50	0	1,653	0.00%
2019/08/23	3	23.07	2	23.20	22.80	1	1,597	0.06%
2019/08/22	2	23.00	12	23.07	22.90	-10	1,561	-0.64%
2019/08/21	1	23.20	1	23.20	23.00	0	1,536	0.00%
2019/08/20	2	22.93	23	22.94	22.95	-21	1,510	-1.39%
2019/08/19	4	22.98	4	22.85	23.05	0	1,473	0.00%
2019/08/16	5	22.10	5	22.06	22.05	0	1,422	0.00%
2019/08/15	2	21.80	2	21.85	21.60	0	1,405	0.00%
2019/08/14	3	22.37	3	22.40	22.20	0	1,394	0.00%
2019/08/13	2	21.33	2	21.25	21.20	0	1,352	0.00%
2019/08/12	3	21.27	3	21.20	21.00	0	1,357	0.00%
2019/08/08	7	21.17	7	21.21	21.35	0	1,344	0.00%
2019/08/07	9	20.72	8	20.75	20.75	1	1,339	0.07%
2019/08/06	11	20.13	4	20.28	20.55	7	1,331	0.53%
2019/08/05	1	21.30	3	20.78	19.95	-2	1,319	-0.15%
2019/08/01	3	21.98	3	21.98	21.95	0	1,336	0.00%
2019/07/31	2	22.30	18	22.25	22.40	-16	1,328	-1.20%
2019/07/30	4	22.70	1	21.20	21.05	3	1,276	0.23%
2019/07/29	2	22.58	2	22.63	22.55	0	1,252	0.00%
2019/07/25	25	23.60	5	23.66	23.70	20	1,215	1.65%
2019/07/24	14	23.85	3	23.23	23.00	11	1,155	0.95%
2019/07/23	6	23.00	6	23.61	23.95	0	1,073	0.00%
2019/07/22	1	21.80	1	22.20	21.80	0	974	0.00%
2019/07/19	4	23.19	4	23.30	22.75	0	939	0.00%
2019/07/18	6	23.28	6	23.07	23.50	0	910	0.00%
2019/07/17	7	22.91	1	22.95	23.10	6	858	0.70%
2019/07/16	6	23.12	6	23.18	23.40	0	828	0.00%
2019/07/15	8	22.14	8	22.35	23.00	0	727	0.00%
2019/07/12	2	21.03	3	21.05	21.00	-1	649	-0.15%
2019/07/10	1	18.95	1	18.80	19.00	0	516	0.00%
2019/07/09	1	18.35	1	18.45	18.30	0	507	0.00%
2019/07/05	1	18.90	1	18.65	18.65	0	520	0.00%
2019/07/04	3	18.37	3	18.38	18.50	0	534	0.00%
2019/07/03	1	18.15	1	18.10	18.15	0	549	0.00%
2019/07/01	1	18.05	1	18.05	18.10	0	568	0.00%
2019/06/25	1	18.10	1	18.05	17.85	0	614	0.00%
2019/06/20	4	17.93	4	17.86	18.25	0	610	0.00%
2019/06/18	1	16.45	1	16.40	16.35	0	584	0.00%
2019/06/14	1	17.00	1	16.75	16.60	0	581	0.00%
2019/06/13	1	16.75	1	16.75	16.60	0	578	0.00%
2019/06/05	2	17.50	2	17.45	17.50	0	567	0.00%
2019/06/04	0	0.00	1	17.80	17.60	-1	562	-0.18%
2019/05/31	1	18.20	1	18.10	18.10	0	561	0.00%
2019/05/30	1	18.20	1	18.20	17.95	0	559	0.00%
2019/05/29	1	17.95	1	18.00	18.00	0	558	0.00%
2019/05/27	2	18.63	2	18.48	18.45	0	555	0.00%
2019/05/24	3	18.10	3	18.12	18.45	0	554	0.00%
2019/05/23	3	17.78	3	17.67	17.60	0	559	0.00%
2019/05/21	3	18.35	3	18.27	18.35	0	552	0.00%
2019/05/17	2	19.55	2	19.45	18.85	0	545	0.00%
2019/05/16	3	19.83	3	19.75	19.60	0	528	0.00%
2019/05/15	4	19.91	4	19.89	19.90	0	519	0.00%
2019/05/14	4	19.26	4	19.39	19.75	0	511	0.00%
2019/05/13	2	19.68	2	19.78	19.65	0	503	0.00%
2019/05/10	3	19.77	4	19.89	19.95	-1	494	-0.20%
2019/05/09	5	20.38	5	20.32	19.70	0	480	0.00%
2019/05/08	1	19.25	1	19.20	20.05	0	440	0.00%
2019/05/07	1	19.20	1.1	19.47	19.20	-0.1	429	-0.02%
2019/05/06	1	20.15	1	20.10	19.10	0	422	0.00%
2019/05/03	2	18.88	1	18.90	19.05	1	394	0.25%
2019/05/02	1	18.85	1	18.85	18.85	0	384	0.00%
2019/04/29	2	18.65	2	18.53	18.00	0	369	0.00%
2019/04/26	2	18.88	2	18.95	18.80	0	354	0.00%
2019/04/25	1	19.10	1	19.15	19.10	0	344	0.00%
2019/04/23	2	18.95	1	19.30	19.00	1	328	0.30%
2019/04/22	2	18.83	2	18.65	18.60	0	312	0.00%
2019/04/19	1	18.30	1	18.40	18.60	0	306	0.00%
2019/04/18	2	18.50	2	18.93	18.20	0	302	0.00%
2019/04/17	5	18.14	5	18.05	18.25	0	275	0.00%
2019/04/15	2	16.78	2	16.80	16.90	0	250	0.00%
2019/04/12	1	16.70	1	16.75	16.60	0	242	0.00%
2019/04/11	2	16.78	2	16.88	16.95	0	234	0.00%
2019/04/10	1	16.65	1	17.10	17.00	0	224	0.00%
2019/04/09	3	16.75	3	16.48	16.70	0	208	0.00%
2019/04/08	0	0.00	3	15.20	16.00	-3	186	-1.61%
2019/04/02	3	14.90	0	0.00	14.85	3	163	1.83%
2019/04/01	1	14.30	1	14.65	14.70	0	134	0.00%
2019/03/22	1	13.55	1	13.30	13.40	0	105	0.00%
2019/02/25	1	13.80	1	13.75	13.55	0	122	0.00%
2019/01/16	1	13.20	1	12.90	12.90	0	126	0.00%
2019/01/09	1	13.40	1	13.30	13.20	0	125	0.00%
2018/12/12	1	13.00	1	12.90	12.90	0	149	0.00%
2018/11/30	1	13.10	1	13.15	13.30	0	151	0.00%
2018/11/29	1	13.55	1	13.50	13.55	0	146	0.00%
2018/11/28	1	13.30	1	13.30	13.35	0	141	0.00%
2018/11/27	0	0.00	1	13.15	13.30	-1	140	-0.71%
2018/11/21	1	13.20	1	13.25	13.20	0	137	0.00%
2018/11/20	1	13.30	2	12.85	13.20	-1	136	-0.73%
2018/11/19	5	13.28	3	13.23	13.25	2	133	1.49%
2018/11/16	2	13.00	2	12.90	12.80	0	131	0.00%
2018/11/14	2	12.08	2	11.98	11.95	0	128	0.00%
2018/11/07	1	12.10	1	12.05	12.05	0	125	0.00%
2018/11/02	2	11.90	2	12.03	12.15	0	127	0.00%
2018/10/31	1	11.00	1	10.90	10.90	0	119	0.00%
2018/10/18	2	11.28	2	11.25	11.30	0	134	0.00%
2018/10/16	1	11.05	1	11.55	11.30	0	132	0.00%
2018/10/15	1	10.65	1	10.60	10.60	0	129	0.00%
2018/10/01	1	12.80	1	12.60	12.60	0	113	0.00%
2018/09/28	1	12.80	1	12.75	12.70	0	114	0.00%
2018/09/27	1	12.65	1	12.55	12.55	0	113	0.00%
2018/09/26	1	12.55	1	12.70	12.55	0	114	0.00%
2018/09/04	1	14.00	1	13.80	13.90	0	186	0.00%
2018/08/31	1	13.75	1	13.75	13.75	0	189	0.00%
2018/08/30	1	13.75	1	13.70	13.70	0	196	0.00%
2018/08/29	1	13.60	1	13.60	13.60	0	197	0.00%
2018/08/23	1	13.80	1	13.70	13.65	0	204	0.00%
2018/08/21	0	0.00	1	14.10	14.00	-1	205	-0.49%
2018/08/14	1	14.20	1	14.20	14.20	0	225	0.00%
2018/08/08	1	14.60	1	14.55	14.55	0	296	0.00%
2018/07/26	1	14.45	1	14.65	14.65	0	290	0.00%
2018/07/20	1	14.75	1	14.65	14.65	0	291	0.00%
2018/06/29	1	15.00	1	14.95	14.90	0	352	0.00%
2018/06/21	1	15.60	1	15.65	15.45	0	349	0.00%
2018/06/15	1	16.05	1	15.90	15.85	0	334	0.00%
2018/06/14	1	16.20	1	16.05	15.95	0	333	0.00%
2018/06/13	1	16.35	1	16.25	16.10	0	332	0.00%
2018/06/12	1	15.90	1	15.75	15.75	0	287	0.00%
2018/06/07	2	16.00	2	16.05	15.85	0	306	0.00%
2018/06/05	1	16.00	1	15.50	15.50	0	300	0.00%
2018/06/04	2	15.88	2	15.78	15.75	0	306	0.00%
2018/06/01	2	15.70	2	15.65	15.65	0	305	0.00%
2018/05/31	4	15.61	4	15.60	15.50	0	305	0.00%
2018/05/24	1	16.15	1	16.25	15.80	0	289	0.00%
2018/05/23	2	16.13	2	16.25	15.85	0	286	0.00%
2018/05/22	1	16.00	1	15.95	15.80	0	281	0.00%
2018/05/21	2	16.53	2	16.60	15.80	0	281	0.00%
2018/05/18	2	16.20	2	16.23	16.10	0	274	0.00%
2018/05/17	3	16.40	3	16.48	16.35	0	271	0.00%
2018/05/16	2	15.53	2	15.70	16.35	0	229	0.00%
2018/05/14	1	15.10	1	14.90	14.90	0	224	0.00%
2018/05/11	1	15.05	1	15.00	14.90	0	222	0.00%
2018/05/10	1	15.05	1	14.85	14.90	0	220	0.00%
2018/05/07	1	15.15	1	15.00	14.75	0	230	0.00%
2018/04/09	1	17.50	3	17.18	17.15	-2	285	-0.70%
2018/04/03	3	18.15	3	18.12	17.70	0	282	0.00%
2018/03/20	1	18.70	1	18.55	18.45	0	230	0.00%
2018/03/19	1	18.90	1	18.60	18.45	0	230	0.00%
2018/03/16	1	18.95	1	18.95	18.75	0	230	0.00%
2018/03/14	1	18.85	1	18.85	18.65	0	224	0.00%
2018/03/13	2	18.48	2	18.80	18.95	0	219	0.00%
2018/03/09	1	18.10	1	17.85	17.85	0	213	0.00%
2018/03/08	1	18.25	1	17.95	17.95	0	218	0.00%
2018/02/21	1	17.60	1	17.55	17.60	0	270	0.00%
2018/02/12	1	16.65	1	17.50	17.20	0	273	0.00%
2018/01/30	1	18.70	1	18.60	18.60	0	285	0.00%
2018/01/29	1	18.50	1	18.40	18.40	0	283	0.00%
2018/01/24	1	18.85	1	18.85	18.90	0	313	0.00%
2018/01/23	2	19.13	2	19.23	18.80	0	313	0.00%
2018/01/22	1	18.85	1	18.80	18.90	0	306	0.00%
2018/01/18	1	19.05	1	18.90	18.80	0	309	0.00%
2018/01/15	1	19.00	1	18.90	18.90	0	311	0.00%
2018/01/12	1	18.80	1	18.95	18.80	0	313	0.00%
2018/01/05	1	19.65	1	19.15	19.00	0	328	0.00%