越峰 (8121)-元富-烏日券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.00
漲跌
▼0.65
漲幅
-2.12%
成交量
662張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	30.00	30.00	-4	542	-0.74%
2024/12/06	3	32.13	0	0.00	32.60	3	523	0.57%
2024/12/05	0	0.00	3	31.75	31.15	-3	505	-0.59%
2024/12/04	0	0.00	0.3	33.06	33.00	-0.3	496	-0.06%
2024/12/03	5	30.00	0	0.00	30.15	5	486	1.03%
2024/11/27	1	30.00	0	0.00	29.60	1	529	0.19%
2024/11/13	0.2	31.35	0	0.00	31.25	0.2	828	0.02%
2024/11/06	0.2	33.65	0	0.00	33.55	0.2	844	0.02%
2024/10/28	1	33.40	10	33.41	34.35	-9	884	-1.02%
2024/10/25	0	0.00	1	35.50	35.00	-1	874	-0.11%
2024/10/24	1	35.95	0	0.00	36.00	1	872	0.11%
2024/10/17	6	36.84	1	36.80	36.65	5	908	0.55%
2024/10/11	0	0.00	21	34.54	34.85	-21	954	-2.20%
2024/10/09	1	34.70	3	34.90	34.80	-2	958	-0.21%
2024/10/08	2	35.25	2	35.45	35.45	0	956	0.00%
2024/10/04	2	35.20	2	35.50	35.15	0	1,019	0.00%
2024/09/26	4	36.80	0	0.00	36.50	4	1,086	0.37%
2024/09/24	0	0.00	0	37.10	36.90	0	1,170	0.00%
2024/09/12	4	37.10	0	0.00	36.90	4	1,299	0.31%
2024/09/11	1	37.10	1	36.40	36.40	0	1,314	0.00%
2024/09/10	3	37.15	3	36.65	36.55	0	1,336	0.00%
2024/09/09	1	38.15	0	0.00	38.00	1	1,347	0.07%
2024/09/05	0	0.00	4	40.40	39.00	-4	1,398	-0.29%
2024/09/04	11	39.35	0	0.00	39.30	11	1,421	0.77%
2024/09/03	1	43.00	0	0.00	42.55	1	1,434	0.07%
2024/08/30	21	43.65	0	0.00	43.25	21	1,526	1.38%
2024/08/28	6	45.10	23	45.07	44.80	-17	1,566	-1.09%
2024/08/27	4	46.13	2	46.40	45.30	2	1,573	0.13%
2024/08/26	3	45.82	1	44.30	46.30	2	1,569	0.13%
2024/08/23	2	43.98	2	44.20	44.70	0	1,518	0.00%
2024/08/19	0	0.00	1	41.05	42.05	-1	1,491	-0.07%
2024/08/15	1	40.25	1	40.50	40.50	0	1,516	0.00%
2024/08/14	0	0.00	1	40.90	40.85	-1	1,523	-0.07%
2024/08/13	1	39.90	1	39.70	39.50	0	1,525	0.00%
2024/08/12	3	38.85	1	39.50	39.55	2	1,554	0.13%
2024/08/08	1	38.60	0	0.00	37.65	1	1,580	0.06%
2024/08/06	5	35.10	5	33.90	33.90	0	1,597	0.00%
2024/08/05	1	36.10	0	0.00	35.40	1	1,622	0.06%
2024/08/02	1	42.00	0	0.00	39.30	1	1,633	0.06%
2024/08/01	2	41.10	2	41.40	42.00	0	1,663	0.00%
2024/07/31	1	40.60	0	0.00	40.60	1	1,728	0.06%
2024/07/29	0	0.00	10	38.54	39.30	-10	1,817	-0.55%
2024/07/23	0	0.00	0.1	39.50	40.25	-0.1	1,850	-0.01%
2024/07/22	0	0.00	26	38.27	39.10	-26	1,862	-1.40%
2024/07/19	32	40.60	30.2	40.29	40.05	1.8	1,853	0.10%
2024/07/18	5	41.35	5	41.35	41.35	0	1,847	0.00%
2024/07/17	2	42.65	3	42.05	42.00	-1	1,844	-0.05%
2024/07/16	1	41.85	0	0.00	42.20	1	1,843	0.05%
2024/07/11	10	41.95	11.5	41.07	41.05	-1.5	1,960	-0.08%
2024/07/10	1	41.20	1	41.55	41.50	0	2,001	0.00%
2024/07/09	6	40.63	10	40.38	40.75	-4	2,082	-0.19%
2024/07/08	15.2	41.44	4	41.30	40.75	11.2	2,074	0.54%
2024/07/05	0	0.00	1	43.95	43.90	-1	2,041	-0.05%
2024/07/04	1	42.00	0	0.00	42.00	1	2,031	0.05%
2024/07/03	0	0.00	1	42.90	42.35	-1	2,020	-0.05%
2024/07/01	0.1	42.83	0	0.00	42.30	0.1	2,001	0.00%
2024/06/28	4	46.48	12	42.33	44.30	-8	1,982	-0.40%
2024/06/27	1.2	44.84	0	0.00	44.60	1.2	1,935	0.06%
2024/06/26	23	45.19	0	0.00	45.30	23	1,983	1.16%
2024/06/25	0.1	45.00	3	45.20	45.45	-2.9	2,074	-0.14%
2024/06/24	0	0.00	8	46.97	46.10	-8	2,065	-0.39%
2024/06/21	8	46.53	22	47.08	48.20	-14	2,051	-0.68%
2024/06/19	3	44.72	1	44.25	44.25	2	2,011	0.10%
2024/06/18	18	46.01	0	0.00	45.50	18	2,002	0.90%
2024/06/13	1	45.80	0	0.00	44.80	1	1,936	0.05%
2024/06/12	1	45.95	1	47.00	46.30	0	1,906	0.00%
2024/06/11	0.1	47.25	0.1	47.20	47.15	0	1,873	0.00%
2024/06/07	0	0.00	1	49.20	49.20	-1	1,840	-0.05%
2024/06/06	1	49.70	2	47.60	46.85	-1	1,795	-0.06%
2024/06/05	2.2	49.35	0	0.00	49.55	2.2	1,742	0.13%
2024/05/30	4	43.75	0	0.00	43.85	4	1,579	0.25%
2024/05/29	1	39.90	2	39.15	40.70	-1	1,527	-0.07%
2024/05/28	0	0.00	2	40.00	40.25	-2	1,506	-0.13%
2024/05/27	2	40.10	2	40.18	40.55	0	1,485	0.00%
2024/05/24	2	36.85	1	37.70	37.65	1	1,444	0.07%
2024/05/22	1	37.45	0	0.00	37.05	1	1,407	0.07%
2024/05/20	0	0.00	6	36.70	36.95	-6	1,351	-0.44%
2024/05/16	1.1	36.61	0	0.00	36.65	1.1	1,338	0.08%
2024/05/15	0	0.00	3	36.92	37.20	-3	1,319	-0.23%
2024/05/09	1	34.80	1.1	35.06	34.80	-0.1	1,252	0.00%
2024/05/08	1	35.90	1	36.30	35.85	0	1,209	0.00%
2024/05/07	2	36.28	0	0.00	35.80	2	1,176	0.17%
2024/05/06	3	37.20	0	0.00	36.90	3	1,133	0.26%
2024/05/03	0	0.00	5	34.35	34.95	-5	1,060	-0.47%
2024/05/02	2	32.18	1	32.65	32.60	1	971	0.10%
2024/04/30	1	32.50	1	32.85	32.60	0	961	0.00%
2024/04/29	2	33.13	1	33.30	33.00	1	946	0.11%
2024/04/26	0	0.00	0.4	31.00	31.65	-0.4	913	-0.04%
2024/04/25	8	31.27	0	0.00	31.20	8	896	0.89%
2024/04/24	2	30.00	0	0.00	30.00	2	879	0.23%
2024/04/19	0	0.00	1	30.90	30.90	-1	837	-0.12%
2024/04/18	1	32.70	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	6	32.98	33.20	-6	748	-0.80%
2024/04/15	0	0.00	2	32.10	32.15	-2	629	-0.32%
2024/04/10	0	0.00	3	29.30	29.30	-3	513	-0.58%
2024/04/02	0	0.00	0.1	28.10	27.90	-0.1	457	-0.02%
2024/04/01	0	0.00	1	28.00	28.20	-1	445	-0.22%
2024/03/29	2	28.45	12	28.30	27.75	-10	427	-2.34%
2024/03/28	0.2	29.90	0	0.00	30.15	0.2	365	0.04%
2024/03/27	1	27.30	0	0.00	27.45	1	264	0.38%
2024/03/26	0	0.00	2	27.25	26.95	-2	259	-0.77%
2024/03/25	0	0.00	1	27.70	27.95	-1	252	-0.40%
2024/03/12	2	24.85	0	0.00	24.90	2	204	0.98%
2024/03/07	2	24.80	0	0.00	24.75	2	202	0.99%
2024/02/22	6	25.88	0	0.00	25.95	6	219	2.73%
2024/02/21	5	25.95	0	0.00	26.00	5	218	2.29%
2024/02/20	1	26.30	10	26.10	26.00	-9	217	-4.14%
2024/02/15	10	25.30	0	0.00	25.35	10	196	5.10%
2024/01/17	1	23.90	0	0.00	23.85	1	186	0.53%
2023/12/26	0	0.00	0.1	24.80	24.95	-0.1	197	-0.05%
2023/11/20	1	24.40	0	0.00	24.35	1	157	0.63%
2023/10/31	0.9	23.10	0	0.00	22.85	0.9	171	0.53%
2023/09/08	0	0.00	2	25.50	25.30	-2	389	-0.51%
2023/08/10	0	0.00	1	24.50	24.40	-1	658	-0.15%
2023/08/09	1	24.95	0	0.00	25.05	1	663	0.15%
2023/08/08	1	26.20	0	0.00	26.00	1	664	0.15%
2023/08/02	1	26.45	0	0.00	26.25	1	734	0.14%
2023/07/21	1	27.00	0	0.00	26.95	1	1,483	0.07%
2023/07/20	1	27.70	0	0.00	27.70	1	1,575	0.06%
2023/07/18	1	28.60	0	0.00	28.65	1	1,613	0.06%
2023/07/17	1	28.40	0	0.00	28.30	1	1,644	0.06%
2023/07/14	1	28.35	0	0.00	28.20	1	1,678	0.06%
2023/07/04	1	28.60	0	0.00	28.50	1	2,107	0.05%
2023/06/28	1	29.15	0	0.00	28.80	1	2,204	0.05%
2023/06/27	0	0.00	0.1	29.20	29.10	-0.1	2,276	0.00%
2023/06/14	3	29.15	0	0.00	28.85	3	2,413	0.12%
2023/06/13	2	29.20	1	29.30	29.30	1	2,441	0.04%
2023/06/08	1	29.70	0	0.00	29.70	1	2,461	0.04%
2023/05/29	0.1	30.40	0	0.00	30.00	0.1	2,540	0.00%
2023/05/26	0	0.00	9	31.25	30.60	-9	2,529	-0.36%
2023/05/25	3	32.00	0	0.00	32.20	3	2,511	0.12%
2023/05/24	6	31.90	0	0.00	31.50	6	2,490	0.24%
2023/05/15	0	0.00	1	28.10	28.10	-1	2,460	-0.04%
2023/05/11	1	29.00	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.70	0	0.00	29.75	1	2,467	0.04%
2023/05/09	4	30.66	0.1	29.95	29.80	3.9	2,462	0.16%
2023/05/08	1	31.30	0	0.00	31.50	1	2,436	0.04%
2023/05/05	0	0.00	1	32.25	31.65	-1	2,422	-0.04%
2023/05/04	2.1	31.49	11	31.70	31.70	-9	2,385	-0.38%
2023/05/03	16	32.80	10	32.79	32.40	6	2,363	0.25%
2023/05/02	3	30.93	5	30.73	30.45	-2	2,183	-0.09%
2023/04/28	5	30.93	6	31.54	31.90	-1	2,093	-0.05%
2023/04/26	1	28.30	0	0.00	29.00	1	1,881	0.05%
2023/04/25	1	30.70	2	31.23	29.00	-1	1,867	-0.05%
2023/04/24	0	0.00	0.1	29.50	29.20	-0.1	1,771	-0.01%
2023/04/20	1	30.40	0.3	30.00	29.70	0.7	1,727	0.04%
2023/04/19	1.3	30.05	1.5	30.45	30.25	-0.1	1,697	-0.01%
2023/04/18	2.6	30.62	2.4	29.65	29.65	0.2	1,675	0.01%
2023/04/17	2.4	30.69	3.1	31.23	30.85	-0.7	1,605	-0.04%
2023/04/14	8	28.21	7	29.09	29.50	1	1,424	0.07%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/06	0	0.00	0.2	27.30	27.35	-0.2	1,210	-0.02%
2023/03/28	0	0.00	3	27.88	28.60	-3	1,103	-0.27%
2023/03/27	2	27.78	1	27.50	27.05	1	1,031	0.10%
2023/03/15	0	0.00	1	26.75	26.25	-1	861	-0.12%
2023/03/14	0	0.00	3	26.50	26.40	-3	853	-0.35%
2023/03/13	2	26.25	0	0.00	26.40	2	863	0.23%
2023/03/09	1	27.10	0	0.00	27.35	1	983	0.10%
2023/03/08	2	27.48	0	0.00	27.40	2	1,009	0.20%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/02/24	1	26.10	0	0.00	26.15	1	1,090	0.09%
2023/02/21	1	27.30	0	0.00	26.80	1	1,067	0.09%
2023/02/13	1	25.75	0	0.00	25.55	1	1,002	0.10%
2023/02/07	0	0.00	11	25.90	25.90	-11	958	-1.15%
2023/02/06	10	26.39	1	26.70	26.15	9	952	0.94%
2023/02/02	1	26.15	0	0.00	26.50	1	940	0.11%
2023/01/31	0	0.00	1	26.05	26.45	-1	863	-0.12%
2022/12/12	0	0.00	10	27.90	27.75	-10	940	-1.06%
2022/12/09	1	28.25	2	28.35	27.70	-1	938	-0.11%
2022/12/08	0	0.00	1	28.35	28.30	-1	934	-0.11%
2022/12/07	3	28.95	1	28.90	28.45	2	932	0.21%
2022/12/01	27	31.51	17	31.57	30.50	10	891	1.12%
2022/11/30	0	0.00	3	31.20	31.20	-3	788	-0.38%
2022/11/29	3	27.75	2	28.45	28.40	1	753	0.13%
2022/11/24	0	0.00	1	26.35	26.25	-1	705	-0.14%
2022/11/22	2	26.60	0	0.00	26.50	2	658	0.30%
2022/10/25	0	0.00	1	23.70	23.60	-1	754	-0.13%
2022/10/18	1	25.70	0	0.00	25.55	1	812	0.12%
2022/09/27	0	0.00	0.5	30.46	31.40	-0.5	1,106	-0.05%
2022/09/15	0.4	31.10	0	0.00	30.60	0.4	1,264	0.03%
2022/09/08	1	30.70	1	31.45	31.45	0	1,490	0.00%
2022/08/15	1.2	32.75	1	33.05	33.05	0.2	1,908	0.01%
2022/07/14	0	0.00	4	33.80	33.10	-4	1,766	-0.23%
2022/07/08	2	28.70	2	29.00	29.00	0	1,554	0.00%
2022/07/01	2	28.80	0	0.00	28.40	2	1,614	0.12%
2022/06/30	1.1	29.77	0	0.00	29.45	1.1	1,618	0.07%
2022/06/28	0	0.00	1	32.80	31.60	-1	1,861	-0.05%
2022/06/27	0	0.00	1	33.10	33.00	-1	1,960	-0.05%
2022/06/24	3	33.67	1.3	32.88	32.45	1.7	1,961	0.09%
2022/06/23	0	0.00	7	32.75	32.30	-7	1,927	-0.36%
2022/06/22	9	32.08	0	0.00	31.75	9	1,910	0.47%
2022/06/20	1	29.50	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.90	1	29.45	29.70	0	1,772	0.00%
2022/06/16	1	33.15	0	0.00	30.00	1	1,786	0.06%
2022/06/13	0.2	34.70	0	0.00	34.20	0.2	1,881	0.01%
2022/06/10	2	36.13	2	36.55	36.60	0	1,874	0.00%
2022/06/09	3	37.47	0	0.00	37.45	3	1,824	0.16%
2022/06/02	0	0.00	1	31.75	31.95	-1	1,584	-0.06%
2022/06/01	0	0.00	1	32.20	32.20	-1	1,613	-0.06%
2022/05/31	2	32.85	0	0.00	32.50	2	1,621	0.12%
2022/05/19	0	0.00	1	29.90	31.40	-1	1,738	-0.06%
2022/05/18	0	0.00	4	31.19	31.25	-4	1,741	-0.23%
2022/05/17	1	30.05	0	0.00	30.50	1	1,762	0.06%
2022/05/09	1	29.50	0	0.00	29.05	1	1,907	0.05%
2022/04/29	3	30.70	0	0.00	30.30	3	2,002	0.15%
2022/04/28	0.1	30.75	0	0.00	30.00	0.1	2,012	0.00%
2022/04/27	1	28.90	0	0.00	30.40	1	2,015	0.05%
2022/04/25	3	31.67	0	0.00	31.50	3	2,062	0.15%
2022/04/18	1	34.00	0	0.00	34.20	1	2,220	0.05%
2022/04/14	2	37.85	2	37.43	36.00	0	2,325	0.00%
2022/04/13	2	37.45	1	37.40	37.40	1	2,382	0.04%
2022/04/12	1	37.00	0	0.00	36.80	1	2,410	0.04%
2022/04/01	0	0.00	1	40.10	39.60	-1	2,884	-0.03%
2022/03/31	4	43.35	5	42.71	40.25	-1	2,853	-0.04%
2022/03/30	2	40.63	0	0.00	42.35	2	2,636	0.08%
2022/03/29	1	39.00	0	0.00	38.50	1	2,524	0.04%
2022/03/23	0.1	38.58	5	39.22	38.40	-4.9	2,471	-0.20%
2022/03/21	1	38.60	1	37.55	37.60	0	2,448	0.00%
2022/03/18	5	38.70	22	40.00	38.15	-17	2,465	-0.69%
2022/03/17	2.1	35.94	0.1	37.40	37.40	2	2,359	0.08%
2022/03/16	0.1	34.10	0	0.00	34.00	0.1	2,352	0.00%
2022/03/15	1	33.00	0.1	33.40	33.15	0.9	2,362	0.04%
2022/03/11	1.1	35.92	0	0.00	35.20	1.1	2,365	0.04%
2022/03/10	1.1	36.39	1	36.65	36.50	0.1	2,381	0.00%
2022/03/09	1	34.90	1	35.05	35.05	0	2,360	0.00%
2022/03/07	3	35.73	0	0.00	35.50	3	2,349	0.13%
2022/03/04	1	38.50	0	0.00	38.50	1	2,572	0.04%
2022/03/03	5	39.30	0	0.00	39.45	5	3,020	0.17%
2022/03/02	4	39.36	0	0.00	39.30	4	3,040	0.13%
2022/03/01	10	40.11	4	40.10	40.40	6	3,062	0.20%
2022/02/25	4	38.88	0	0.00	39.30	4	3,082	0.13%
2022/02/24	2	38.68	5	40.20	38.30	-3	3,090	-0.10%
2022/02/23	1	40.35	0	0.00	40.75	1	3,066	0.03%
2022/02/22	3	41.28	0	0.00	41.25	3	3,079	0.10%
2022/02/21	4	42.83	0	0.00	42.80	4	3,093	0.13%
2022/02/18	0	0.00	2	43.30	43.30	-2	3,118	-0.06%
2022/02/16	0	0.00	3	44.95	44.55	-3	3,137	-0.10%
2022/02/15	2	42.85	0	0.00	42.20	2	3,103	0.06%
2022/02/14	3	42.80	0	0.00	42.45	3	3,115	0.10%
2022/02/11	0	0.00	3	45.25	44.70	-3	3,259	-0.09%
2022/02/10	0	0.00	0	46.85	46.10	0	3,537	0.00%
2022/02/09	0	47.00	0	0.00	46.85	0	3,919	0.00%
2022/02/08	0	0.00	0.1	44.60	44.55	-0.1	5,060	0.00%
2022/02/07	2	43.50	0.2	44.50	44.45	1.9	5,682	0.03%
2022/01/24	0.1	45.50	0	0.00	44.80	0.1	5,759	0.00%
2022/01/20	0	0.00	2	46.25	46.60	-2	5,804	-0.03%
2022/01/19	1.1	46.30	1.1	45.87	45.85	0	5,808	0.00%
2022/01/18	0	0.00	0.6	47.21	47.20	-0.6	5,799	-0.01%
2022/01/17	0	46.48	0	0.00	46.60	0	5,758	0.00%
2022/01/14	2	44.20	0.1	44.20	44.20	1.9	5,731	0.03%
2022/01/13	0.1	44.90	0	0.00	45.00	0.1	5,730	0.00%
2022/01/12	3	44.85	1	45.30	44.85	2	6,073	0.03%
2022/01/11	0	0.00	0.1	45.65	45.15	-0.1	6,473	0.00%
2022/01/10	0	0.00	4	47.60	47.60	-4	6,886	-0.06%
2022/01/06	2	48.73	1	48.20	48.30	1	8,405	0.01%
2022/01/05	2	50.40	0.1	50.50	50.00	1.9	8,869	0.02%
2022/01/04	0	0.00	0.2	51.90	51.80	-0.2	9,198	0.00%
2022/01/03	4.3	52.14	1.5	51.57	51.50	2.8	9,492	0.03%
2021/12/30	0.1	53.80	0	0.00	53.50	0.1	9,517	0.00%
2021/12/29	2.3	55.46	3	56.20	54.70	-0.7	9,492	-0.01%
2021/12/28	4.1	57.50	2.1	57.17	56.00	2	9,444	0.02%
2021/12/20	0	0.00	1	52.00	53.00	-1	9,422	-0.01%
2021/12/14	1	54.80	0	0.00	56.00	1	9,515	0.01%
2021/11/30	4	56.35	2	56.55	55.20	2	10,690	0.02%
2021/11/29	21.1	56.60	17.1	55.64	54.10	4	10,534	0.04%
2021/11/23	2	53.50	0	0.00	52.00	2	10,043	0.02%
2021/11/11	2	48.00	1	46.50	46.00	1	9,881	0.01%
2021/11/10	1.1	48.74	1.2	48.10	48.10	-0.1	9,888	0.00%
2021/11/09	7.2	49.70	7.2	49.13	48.05	0	9,743	0.00%
2021/11/08	3.1	51.16	3	48.65	47.10	0.1	9,451	0.00%
2021/11/05	42.3	54.77	46.1	54.26	51.80	-3.9	9,076	-0.04%
2021/11/04	9.1	52.54	2.1	52.47	53.20	7.1	7,969	0.09%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/28	0	0.00	2	43.10	43.20	-2	7,214	-0.03%
2021/10/22	0	0.00	1	39.95	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	4	41.75	40.30	-4	7,250	-0.06%
2021/10/20	34	44.44	38	44.03	43.65	-4	7,259	-0.06%
2021/10/19	27	41.99	27.2	42.03	42.55	-0.2	6,909	0.00%
2021/10/18	13.2	44.59	6.3	44.21	42.00	6.9	6,528	0.11%
2021/10/15	31.3	46.70	27.5	47.23	46.20	3.8	6,076	0.06%
2021/10/14	9.2	50.77	12	51.13	45.40	-2.8	5,307	-0.05%
2021/10/13	16.3	47.99	17	48.94	50.40	-0.8	4,446	-0.02%
2021/10/12	6	43.64	8	44.67	45.85	-2	3,922	-0.05%
2021/10/08	2.1	40.00	0	0.00	41.70	2.1	3,561	0.06%
2021/10/07	1	37.95	0	0.00	37.95	1	3,219	0.03%
2021/09/30	0	0.00	1	48.80	43.65	-1	3,000	-0.03%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/16	4	45.40	0	0.00	40.00	4	2,747	0.15%
2021/09/14	4	37.60	0	0.00	37.60	4	2,639	0.15%
2021/09/10	0	0.00	1	31.00	31.10	-1	2,578	-0.04%
2021/09/07	1	29.60	0	0.00	29.20	1	2,450	0.04%
2021/09/06	4	29.08	4.2	28.79	28.65	-0.2	2,380	-0.01%
2021/09/03	1.2	27.50	21	27.48	27.50	-19.8	1,979	-1.00%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/08/09	0	0.00	1	21.10	20.90	-1	1,100	-0.09%
2021/08/05	0	0.00	2	20.20	20.10	-2	1,048	-0.19%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/08/03	2	20.85	0	0.00	20.65	2	1,076	0.19%
2021/08/02	0	0.00	1	20.60	20.40	-1	1,069	-0.09%
2021/07/29	0	0.00	1	19.35	19.95	-1	1,013	-0.10%
2021/07/27	3	20.37	0	0.00	20.10	3	1,021	0.29%
2021/07/26	10	20.80	6	20.69	20.40	4	1,036	0.39%
2021/07/23	0	0.00	3	20.23	19.85	-3	1,018	-0.29%
2021/07/22	2	20.05	0	0.00	19.85	2	1,043	0.19%
2021/07/19	0	0.00	1	19.75	19.55	-1	1,019	-0.10%
2021/07/12	0	0.00	1	19.75	19.90	-1	1,069	-0.09%
2021/07/09	3	19.40	0	0.00	19.10	3	1,057	0.28%
2021/06/28	0	0.00	1	18.30	18.55	-1	1,657	-0.06%
2021/06/24	0	0.00	1	18.35	18.30	-1	1,776	-0.06%
2021/06/23	1	18.15	0	0.00	18.30	1	1,771	0.06%
2021/06/11	0	0.00	1	16.60	16.70	-1	1,693	-0.06%
2021/06/07	1	15.95	0	0.00	15.70	1	1,714	0.06%
2021/05/18	0	0.00	4	15.20	15.15	-4	1,914	-0.21%
2021/05/12	2	15.70	0	0.00	15.70	2	1,897	0.11%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/05	1	17.85	0	0.00	18.10	1	1,853	0.05%
2021/05/04	0	0.00	2	17.80	17.90	-2	1,850	-0.11%
2021/04/28	0	0.00	1	21.90	21.85	-1	1,776	-0.06%
2021/04/27	1	20.75	1	20.95	20.95	0	1,758	0.00%
2021/04/20	0	0.00	4	21.60	21.60	-4	1,920	-0.21%
2021/04/19	1	21.80	8	21.50	21.40	-7	2,050	-0.34%
2021/04/16	29	21.34	18	21.38	21.55	11	2,062	0.53%
2021/04/15	1	20.40	0	0.00	20.50	1	2,029	0.05%
2021/04/14	3	20.70	2	20.30	20.10	1	2,014	0.05%
2021/04/13	3	21.03	0	0.00	20.50	3	1,990	0.15%
2021/04/12	2	22.50	7	21.84	21.75	-5	1,934	-0.26%
2021/04/09	11	22.09	32	21.97	22.00	-21	1,797	-1.17%
2021/04/08	1	20.70	0	0.00	21.35	1	1,570	0.06%
2021/04/07	23	19.29	14	19.49	19.45	9	1,463	0.62%
2021/04/06	2	18.70	0	0.00	18.70	2	1,434	0.14%
2021/03/30	1	18.65	0	0.00	18.55	1	1,531	0.07%
2021/03/17	0	18.60	0	0.00	18.45	0	1,616	0.00%
2021/03/12	2	18.13	0	0.00	18.10	2	1,657	0.12%
2021/03/10	0	0.00	10	18.00	17.90	-10	1,704	-0.59%
2021/03/05	1	17.90	1	18.05	17.80	0	1,914	0.00%
2021/02/25	2	18.65	0	0.00	18.70	2	2,001	0.10%
2021/02/23	10	19.40	0	0.00	19.30	10	1,978	0.51%
2021/01/21	0	0.00	10	18.30	18.10	-10	1,898	-0.53%
2021/01/18	0	0.00	5	19.35	19.45	-5	1,801	-0.28%
2021/01/08	5	18.20	0	0.00	18.00	5	1,503	0.33%
2020/12/31	1	18.90	0	0.00	18.90	1	1,607	0.06%
2020/12/18	0	0.00	20	18.21	18.80	-20	1,462	-1.37%
2020/12/15	5	19.05	0	0.00	18.85	5	1,439	0.35%
2020/12/02	0	0.00	10	19.00	18.50	-10	1,304	-0.77%
2020/12/01	0	0.00	4	18.18	18.55	-4	1,237	-0.32%
2020/11/30	1	17.10	1	17.15	17.20	0	1,147	0.00%
2020/11/27	2	17.65	0	0.00	17.40	2	1,154	0.17%
2020/11/25	2	16.20	0	0.00	16.20	2	1,162	0.17%
2020/11/18	0	0.00	20	16.20	16.55	-20	1,301	-1.54%
2020/11/09	0	0.00	1	16.90	17.60	-1	1,386	-0.07%
2020/11/06	0	0.00	3	16.70	16.90	-3	1,335	-0.22%
2020/10/29	2	16.10	0	0.00	16.10	2	1,381	0.14%
2020/10/20	2	16.80	0	0.00	16.75	2	1,304	0.15%
2020/10/15	0	0.00	1	17.90	17.90	-1	1,249	-0.08%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/06	0	0.00	2	16.45	17.00	-2	1,080	-0.19%
2020/10/05	0	0.00	1	15.30	16.60	-1	1,051	-0.10%
2020/09/22	2	15.10	0	0.00	15.20	2	1,081	0.18%
2020/09/16	0	0.00	3	17.20	16.45	-3	1,019	-0.29%
2020/09/14	1	14.35	0	0.00	14.30	1	924	0.11%
2020/09/11	2	14.30	0	0.00	14.65	2	919	0.22%
2020/09/03	0	0.00	1	15.75	15.75	-1	824	-0.12%
2020/09/01	10	15.80	0	0.00	16.00	10	776	1.29%
2020/08/31	0	0.00	1	15.90	16.05	-1	742	-0.13%
2020/08/26	2	14.25	0	0.00	14.75	2	633	0.32%
2020/08/18	15	12.85	0	0.00	12.65	15	444	3.38%
2020/07/07	0	0.00	1	10.95	11.70	-1	295	-0.34%
2020/06/18	1	10.20	0	0.00	10.20	1	267	0.37%
2020/06/11	1	10.55	0	0.00	10.45	1	282	0.35%
2020/03/20	0	8.41	0	0.00	8.33	0	333	0.00%
2019/12/20	0	0.00	1	12.45	12.45	-1	217	-0.46%
2019/12/10	0	0.00	1	12.20	12.20	-1	197	-0.51%
2019/12/05	0	0.00	1	12.30	12.25	-1	193	-0.52%
2019/12/03	0	0.00	1	12.30	12.40	-1	196	-0.51%
2019/11/28	2	12.50	0	0.00	12.50	2	195	1.02%
2019/11/27	2	12.90	0	0.00	12.70	2	197	1.01%
2019/11/26	0	0.00	40	13.15	12.95	-40	191	-20.87%
2019/09/17	0	0.00	1	13.00	13.15	-1	297	-0.34%
2019/09/16	1	12.70	0	0.00	12.70	1	292	0.34%
2019/09/12	0	0.00	1	12.90	12.80	-1	293	-0.34%
2019/09/11	1	12.75	0	0.00	12.70	1	294	0.34%
2019/09/06	0	0.00	1	12.80	12.90	-1	295	-0.34%
2019/09/02	1	13.00	0	0.00	12.85	1	290	0.34%
2019/08/05	0	0.00	1	12.60	12.60	-1	287	-0.35%
2019/07/24	10	13.58	0	0.00	13.70	10	284	3.52%
2019/07/23	6	13.00	0	0.00	13.05	6	274	2.18%
2019/07/10	5	13.90	0	0.00	13.90	5	258	1.93%
2019/07/05	1	13.50	3	14.27	14.65	-2	238	-0.84%
2019/06/26	0	0.00	6	12.16	12.15	-6	178	-3.37%
2019/06/14	0	0.00	1	12.45	12.20	-1	194	-0.51%
2019/06/10	0	0.00	5	12.20	12.25	-5	214	-2.33%
2019/06/06	1	12.20	0	0.00	12.15	1	219	0.46%
2019/05/31	10	12.48	0	0.00	12.40	10	238	4.19%
2019/05/24	0	0.00	17	12.65	12.65	-17	346	-4.90%
2019/05/13	2	12.45	0	0.00	12.40	2	378	0.53%
2019/04/18	0	0.00	2	14.25	14.00	-2	401	-0.50%
2019/03/07	10	15.35	0	0.00	15.00	10	381	2.62%
2019/02/27	11	15.80	0	0.00	15.70	11	374	2.94%
2019/02/26	2	16.20	0	0.00	16.50	2	352	0.57%
2019/02/25	2	15.10	0	0.00	15.15	2	302	0.66%
2018/12/18	0	0.00	1	13.80	13.75	-1	348	-0.29%
2018/12/13	1	14.75	1	14.80	14.50	0	349	0.00%
2018/12/05	1	15.25	0	0.00	15.20	1	360	0.28%
2018/12/03	0	0.00	2	15.18	15.55	-2	360	-0.55%
2018/11/29	1	14.40	0	0.00	14.40	1	351	0.28%
2018/11/28	0	0.00	1	14.50	14.55	-1	353	-0.28%
2018/11/16	1	14.50	0	0.00	14.05	1	520	0.19%
2018/11/12	1	14.20	0	0.00	14.15	1	581	0.17%
2018/11/09	0	0.00	1	14.35	14.25	-1	590	-0.17%
2018/11/08	10	14.35	0	0.00	13.85	10	597	1.67%
2018/11/06	15	14.21	0	0.00	14.05	15	611	2.45%
2018/10/30	0	0.00	2	12.50	12.15	-2	592	-0.34%
2018/10/18	0	0.00	1	15.45	15.05	-1	626	-0.16%
2018/10/17	1	15.10	0	0.00	15.10	1	635	0.16%
2018/10/16	0	0.00	1	15.40	15.00	-1	636	-0.16%
2018/10/12	1	14.40	0	0.00	14.75	1	650	0.15%
2018/10/09	1	16.10	2	16.48	16.30	-1	660	-0.15%
2018/10/08	2	16.33	0	0.00	16.40	2	671	0.30%
2018/10/05	1	16.60	2	16.70	16.90	-1	677	-0.15%
2018/09/14	1	18.75	1	18.90	18.75	0	1,577	0.00%
2018/09/11	2	18.70	1	19.05	18.80	1	1,635	0.06%
2018/09/07	1	19.65	1	19.85	19.00	0	1,687	0.00%
2018/09/06	1	19.50	0	0.00	19.50	1	1,709	0.06%
2018/09/05	1	19.80	0	0.00	19.70	1	1,821	0.05%
2018/09/03	1	20.10	0	0.00	19.80	1	1,995	0.05%
2018/08/31	1	20.90	1	20.90	20.75	0	2,020	0.00%
2018/08/28	11	21.59	0	0.00	21.30	11	2,125	0.52%
2018/08/24	0	0.00	1	21.00	22.25	-1	2,109	-0.05%
2018/08/23	1	20.45	1	21.20	20.50	0	2,139	0.00%
2018/08/22	1	21.40	0	0.00	20.65	1	2,222	0.04%
2018/08/21	0	0.00	3	20.85	20.85	-3	2,278	-0.13%
2018/08/14	0	0.00	1	18.80	20.00	-1	2,295	-0.04%
2018/08/09	1	19.75	0	0.00	19.75	1	2,282	0.04%
2018/08/03	0	0.00	1	19.40	19.75	-1	2,274	-0.04%
2018/07/30	5	19.50	0	0.00	19.40	5	2,264	0.22%
2018/07/27	3	20.05	0	0.00	19.80	3	2,260	0.13%
2018/07/20	1	20.35	1	20.70	20.45	0	2,239	0.00%
2018/07/13	1	21.70	1	22.05	21.65	0	2,215	0.00%
2018/07/12	1	21.50	1	21.95	21.60	0	2,220	0.00%
2018/07/10	1	21.20	0	0.00	21.95	1	2,268	0.04%
2018/07/06	0	0.00	10	22.20	22.65	-10	2,228	-0.45%
2018/07/05	0	0.00	3	25.00	23.80	-3	2,184	-0.14%
2018/07/04	1	22.95	14	23.28	24.70	-13	2,091	-0.62%
2018/07/03	0	0.00	5	22.36	23.60	-5	2,004	-0.25%
2018/07/02	7	22.79	15	22.21	22.75	-8	1,958	-0.41%
2018/06/29	10	23.15	0	0.00	22.65	10	1,927	0.52%
2018/06/28	2	23.35	1	24.35	23.10	1	1,881	0.05%
2018/06/27	22	26.35	12	25.79	25.00	10	1,812	0.55%
2018/06/26	17	24.57	5	23.97	25.40	12	1,637	0.73%
2018/06/25	0	0.00	1	22.80	23.10	-1	1,442	-0.07%
2018/06/22	1	20.70	20	20.50	21.40	-19	1,409	-1.35%
2018/06/21	0	0.00	10	21.03	21.00	-10	1,394	-0.72%
2018/06/20	3	20.60	20	20.73	21.00	-17	1,390	-1.22%
2018/06/19	0	0.00	2	22.10	22.40	-2	1,357	-0.15%
2018/06/14	5	22.70	0	0.00	22.30	5	1,316	0.38%
2018/06/13	37	22.76	0	0.00	22.50	37	1,304	2.84%
2018/06/12	5	22.50	0	0.00	23.85	5	1,194	0.42%
2018/06/11	10	21.55	0	0.00	21.70	10	1,049	0.95%
2018/06/08	5	20.40	20	20.98	21.25	-15	1,032	-1.45%
2018/06/05	0	0.00	7	21.37	21.20	-7	921	-0.76%
2018/06/01	4	20.15	0	0.00	20.10	4	877	0.46%
2018/05/31	0	0.00	5	21.80	20.50	-5	851	-0.59%
2018/05/30	3	19.25	2	21.60	21.60	1	775	0.13%
2018/05/29	5	20.00	0	0.00	20.05	5	691	0.72%
2018/05/28	2	17.80	0	0.00	18.25	2	610	0.33%
2018/04/17	15	18.88	0	0.00	18.60	15	1,266	1.18%
2018/03/30	0	0.00	2	17.65	17.70	-2	1,467	-0.14%
2018/03/02	2	20.00	0	0.00	20.00	2	1,622	0.12%
2018/02/09	0	0.00	5	17.00	17.75	-5	1,869	-0.27%
2018/02/07	5	20.13	5	19.10	19.10	0	1,862	0.00%
2018/01/29	6	24.20	1	24.15	24.25	5	2,077	0.24%
2018/01/26	6	23.95	1	24.25	24.75	5	2,093	0.24%
2018/01/25	0	0.00	6	23.51	23.00	-6	2,111	-0.28%
2018/01/24	9	24.51	1	24.50	24.35	8	2,073	0.39%
2018/01/23	0	0.00	2	22.65	22.65	-2	1,960	-0.10%
2018/01/19	2	20.60	0	0.00	20.60	2	2,022	0.10%
2018/01/15	10	21.80	0	0.00	21.45	10	2,246	0.45%