富鼎 (8261)-元富-烏日券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.5
漲跌
▼1.1
漲幅
-1.36%
成交量
396張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	82.80	1	83.00	83.50	0	689	0.00%
2024/04/16	0	0.00	4	83.10	82.00	-4	691	-0.58%
2024/04/15	0	0.00	5	84.70	84.60	-5	683	-0.73%
2024/04/10	0	0.00	1	86.80	86.50	-1	688	-0.15%
2024/04/09	1	86.20	0	0.00	86.20	1	696	0.14%
2024/04/02	13	89.83	0	0.00	89.00	13	711	1.83%
2024/03/29	1	87.80	2	87.35	87.00	-1	681	-0.15%
2024/03/28	1	87.20	5	88.20	88.50	-4	670	-0.60%
2024/03/26	1	83.70	0	0.00	83.90	1	635	0.16%
2024/03/22	1	84.10	0	0.00	85.30	1	664	0.15%
2024/03/18	1	84.70	0	0.00	84.90	1	724	0.14%
2024/03/15	1	84.00	1	84.40	84.20	0	771	0.00%
2024/03/14	1	84.00	0	0.00	84.60	1	812	0.12%
2024/03/13	1	85.00	2	84.60	84.60	-1	862	-0.12%
2024/03/01	0	88.10	0	0.00	88.30	0	1,274	0.00%
2024/02/23	1	89.10	0	0.00	87.80	1	1,682	0.06%
2024/02/22	0	0.00	1	89.00	89.10	-1	1,752	-0.06%
2024/02/20	0	0.00	1	90.10	89.60	-1	1,931	-0.05%
2024/02/19	1	91.60	11	91.00	91.00	-10	1,952	-0.51%
2024/01/24	2	90.70	1	90.80	91.10	1	1,977	0.05%
2024/01/22	1	88.10	1	89.30	89.60	0	1,978	0.00%
2024/01/18	1	88.00	0	0.00	88.00	1	1,982	0.05%
2024/01/05	0	0.00	1	92.70	93.00	-1	2,151	-0.05%
2023/12/28	6	98.25	5	97.70	97.20	1	2,122	0.05%
2023/12/27	2	98.20	2	97.90	97.40	0	2,108	0.00%
2023/12/26	4	97.20	4	97.80	97.40	0	2,103	0.00%
2023/12/25	1	96.60	0	0.00	96.50	1	2,102	0.05%
2023/12/21	1	96.40	10	96.20	96.30	-9	2,093	-0.43%
2023/12/13	10	103.00	0	0.00	101.50	10	2,011	0.50%
2023/12/11	0	0.00	1	101.50	102.00	-1	1,969	-0.05%
2023/12/08	3	99.33	1	100.00	100.00	2	1,934	0.10%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/01	2	103.75	0	0.00	103.50	2	1,899	0.11%
2023/11/30	0	0.00	2	107.25	105.50	-2	1,871	-0.11%
2023/11/29	3	101.83	1	102.50	103.00	2	1,728	0.12%
2023/11/28	0	0.00	3	101.00	101.00	-3	1,654	-0.18%
2023/11/24	1	97.00	1	97.40	98.70	0	1,543	0.00%
2023/11/22	1	97.90	9	99.44	98.20	-8	1,309	-0.61%
2023/11/20	1	96.70	1.2	96.95	96.90	-0.2	1,115	-0.02%
2023/11/16	1	89.50	0	0.00	89.40	1	948	0.11%
2023/11/15	1	89.80	3	89.23	89.00	-2	927	-0.22%
2023/11/14	0	0.00	0.1	84.70	84.70	-0.1	870	-0.01%
2023/10/20	3	86.77	0	0.00	86.90	3	861	0.35%
2023/10/19	0	0.00	4	88.50	88.00	-4	858	-0.47%
2023/10/18	3	88.17	0	0.00	89.40	3	854	0.35%
2023/10/17	4	89.25	0	0.00	89.40	4	793	0.50%
2023/10/02	0	0.00	0.3	84.10	84.30	-0.3	756	-0.04%
2023/09/12	0.3	86.00	0	0.00	85.50	0.3	803	0.04%
2023/09/07	1	84.50	1	86.00	88.00	0	814	0.00%
2023/09/05	0	0.00	0.1	85.20	85.70	-0.1	737	-0.01%
2023/08/29	0	0.00	0.2	81.70	81.70	-0.2	777	-0.03%
2023/08/24	0	0.00	1	82.30	81.40	-1	812	-0.12%
2023/08/18	1	84.50	0	0.00	83.80	1	805	0.12%
2023/08/09	1	92.90	0	0.00	91.80	1	923	0.11%
2023/07/21	0	0.00	1	95.00	94.00	-1	963	-0.10%
2023/07/10	0.3	97.00	0	0.00	95.90	0.3	1,224	0.02%
2023/07/07	0	0.00	1	98.90	98.90	-1	1,259	-0.08%
2023/07/05	1	101.00	0	0.00	101.00	1	1,420	0.07%
2023/06/28	0	0.00	15	105.50	105.50	-15	1,407	-1.07%
2023/06/19	1	105.00	0	0.00	105.00	1	1,438	0.07%
2023/06/16	0	0.00	1	107.00	107.00	-1	1,432	-0.07%
2023/06/14	1	110.50	0	0.00	109.00	1	1,455	0.07%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/12	1	109.00	0	0.00	108.50	1	1,447	0.07%
2023/06/09	0	0.00	2	107.50	107.50	-2	1,452	-0.14%
2023/06/08	1	106.00	0	0.00	107.50	1	1,468	0.07%
2023/06/07	1	108.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	0	0.00	1	109.50	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	2	109.00	108.50	-2	1,454	-0.14%
2023/06/01	2	109.25	2	109.00	108.50	0	1,480	0.00%
2023/05/24	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2023/05/22	1	104.50	0	0.00	106.50	1	1,570	0.06%
2023/05/19	1	112.50	1	109.50	105.00	0	1,628	0.00%
2023/05/18	2	104.50	0	0.00	105.00	2	1,577	0.13%
2023/05/04	0	0.00	1	102.50	103.00	-1	1,918	-0.05%
2023/04/25	2	102.75	0	0.00	103.00	2	2,192	0.09%
2023/04/24	1	106.50	1	105.00	105.50	0	2,277	0.00%
2023/04/20	0	0.00	1	110.00	109.50	-1	2,252	-0.04%
2023/04/18	1	114.50	3	114.50	114.00	-2	2,230	-0.09%
2023/04/13	1	115.50	1	114.00	113.50	0	2,158	0.00%
2023/04/12	1	113.50	0	0.00	114.50	1	2,102	0.05%
2023/04/11	8	113.00	1	114.50	113.50	7	2,065	0.34%
2023/04/10	2	107.75	1	108.50	108.50	1	1,944	0.05%
2023/04/07	0	0.00	0.1	105.00	104.50	-0.1	1,954	-0.01%
2023/03/29	1	103.50	0	0.00	102.50	1	2,010	0.05%
2023/03/27	0	0.00	1	106.50	106.00	-1	2,040	-0.05%
2023/03/22	3	107.17	1	106.50	107.00	2	2,123	0.09%
2023/03/20	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/16	1	102.00	0	0.00	102.00	1	2,195	0.05%
2023/03/14	1	105.50	0	0.00	104.50	1	2,308	0.04%
2023/03/09	0	0.00	1	111.50	111.50	-1	2,621	-0.04%
2023/02/24	1	110.50	0	0.00	109.00	1	3,445	0.03%
2023/02/23	1	109.53	10	110.00	110.00	-9	3,453	-0.26%
2023/02/22	0	0.00	1	110.50	109.50	-1	3,523	-0.03%
2023/02/21	0	0.00	2	113.25	113.50	-2	3,503	-0.06%
2023/02/20	2	114.75	0	0.00	113.50	2	3,542	0.06%
2023/02/17	2	116.25	3	114.50	114.50	-1	3,544	-0.03%
2023/02/16	0	0.00	1	114.00	115.00	-1	3,498	-0.03%
2023/02/07	0.1	112.50	1	112.50	113.50	-0.9	3,456	-0.03%
2023/02/03	1	114.50	9	113.00	112.50	-8	3,527	-0.23%
2023/02/01	0.1	114.50	0	0.00	114.50	0.1	3,433	0.00%
2023/01/31	1	113.50	5	113.60	114.00	-4	3,417	-0.12%
2023/01/30	0	0.00	11.2	110.91	111.00	-11.2	3,334	-0.34%
2023/01/13	1	104.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	10	110.50	0.1	109.00	107.00	9.9	3,310	0.30%
2023/01/09	0	0.00	0.1	106.50	107.00	-0.1	3,355	0.00%
2023/01/05	3	106.17	0	0.00	104.00	3	3,518	0.09%
2023/01/03	0	0.00	1	104.00	104.50	-1	3,565	-0.03%
2022/12/28	1	107.00	0	0.00	105.50	1	3,714	0.03%
2022/12/23	0	0.00	1	105.50	106.00	-1	3,749	-0.03%
2022/12/19	5	107.20	1	107.50	107.00	4	3,955	0.10%
2022/12/16	5	106.50	0	0.00	110.00	5	4,027	0.12%
2022/12/15	0	0.00	1	109.00	109.00	-1	4,055	-0.02%
2022/12/13	0	0.00	0	106.50	105.50	0	4,163	0.00%
2022/12/12	5	107.00	1	107.00	107.00	4	4,248	0.09%
2022/12/06	0	0.00	9	116.94	114.50	-9	4,241	-0.21%
2022/12/05	1	119.00	0	0.00	117.00	1	4,218	0.02%
2022/12/02	5	119.00	3	118.00	117.50	2	4,157	0.05%
2022/11/30	0	0.00	3	114.00	114.50	-3	4,032	-0.07%
2022/11/29	7	113.00	0	0.00	113.50	7	4,017	0.17%
2022/11/28	3	113.00	2	114.50	114.00	1	3,993	0.03%
2022/11/25	1	112.00	0	0.00	110.50	1	3,984	0.03%
2022/11/24	1	109.50	2	109.75	110.50	-1	3,893	-0.03%
2022/11/23	0	0.00	1	108.00	107.00	-1	3,705	-0.03%
2022/11/18	1	107.00	1	106.00	103.50	0	3,830	0.00%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/16	1	103.00	0	0.00	102.50	1	4,041	0.02%
2022/11/15	1	101.50	0	0.00	101.50	1	4,106	0.02%
2022/11/11	0	0.00	1	101.50	99.50	-1	4,747	-0.02%
2022/11/10	1	100.00	1	100.50	99.20	0	4,728	0.00%
2022/11/09	2	101.00	2	101.25	101.00	0	4,732	0.00%
2022/11/08	2	101.50	1	101.00	99.20	1	4,748	0.02%
2022/11/07	7	103.00	14	102.25	101.50	-7	4,759	-0.15%
2022/11/04	0	0.00	0.1	102.00	101.50	-0.1	4,767	0.00%
2022/11/03	0.1	101.00	2	100.20	101.50	-1.9	4,766	-0.04%
2022/11/02	2	100.20	1	101.50	101.00	1	4,765	0.02%
2022/11/01	1	96.20	1	95.90	96.10	0	4,714	0.00%
2022/10/31	1	95.40	1	94.80	94.70	0	4,756	0.00%
2022/10/28	0	0.00	1	93.60	93.60	-1	4,784	-0.02%
2022/10/26	1	93.20	0	0.00	93.20	1	4,881	0.02%
2022/10/25	0	0.00	1	95.90	96.10	-1	4,957	-0.02%
2022/10/20	1.3	97.42	0.1	97.00	97.80	1.2	5,068	0.02%
2022/10/19	2.1	99.44	0	0.00	98.70	2.1	5,122	0.04%
2022/10/17	1	96.80	0	0.00	101.50	1	5,292	0.02%
2022/10/14	2	95.80	2	97.20	100.00	0	5,387	0.00%
2022/10/13	2	97.40	0	0.00	92.30	2	5,359	0.04%
2022/10/12	3	101.17	0	0.00	102.50	3	5,301	0.06%
2022/10/11	4	102.50	4	103.13	101.50	0	5,342	0.00%
2022/10/06	3	110.00	0	0.00	111.00	3	5,442	0.06%
2022/10/04	1	108.50	0	0.00	108.00	1	5,462	0.02%
2022/10/03	1	104.00	1	105.00	104.50	0	5,496	0.00%
2022/09/30	0	0.00	2	105.25	105.50	-2	5,576	-0.04%
2022/09/29	1	104.00	1	105.00	103.50	0	5,658	0.00%
2022/09/28	1	106.00	0	0.00	102.00	1	5,722	0.02%
2022/09/27	0.3	107.00	0	0.00	107.50	0.3	5,773	0.01%
2022/09/23	5	116.80	2	113.75	112.50	3	5,900	0.05%
2022/09/22	1	114.00	8	115.19	116.50	-7	5,955	-0.12%
2022/09/21	6	114.83	7	114.43	114.00	-1	5,995	-0.02%
2022/09/20	1	112.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	0	0.00	1	112.50	112.00	-1	6,148	-0.02%
2022/09/12	4.1	109.01	0	0.00	109.00	4.1	6,682	0.06%
2022/09/08	1	104.50	1	104.50	106.50	0	6,844	0.00%
2022/09/07	0	0.00	1	105.00	103.50	-1	7,045	-0.01%
2022/09/06	4	112.50	0	0.00	108.50	4	7,081	0.06%
2022/09/05	1	118.50	0	0.00	112.50	1	7,186	0.01%
2022/09/02	1	115.50	0	0.00	117.00	1	7,256	0.01%
2022/09/01	3	117.83	0	0.00	115.00	3	7,378	0.04%
2022/08/31	2	115.50	0	0.00	116.50	2	7,317	0.03%
2022/08/29	17	113.53	17	114.41	114.00	0	8,022	0.00%
2022/08/26	6	119.42	4.1	118.48	117.50	1.9	8,217	0.02%
2022/08/25	2	118.50	0	0.00	118.00	2	8,843	0.02%
2022/08/24	0	0.00	2	118.00	117.00	-2	8,976	-0.02%
2022/08/23	4	114.38	3	112.67	119.00	1	9,484	0.01%
2022/08/22	1	113.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	2	119.00	0	0.00	116.50	2	9,487	0.02%
2022/08/18	1	108.50	3	113.50	114.50	-2	9,186	-0.02%
2022/08/17	2	105.25	1	106.00	104.50	1	9,000	0.01%
2022/08/11	0.1	103.50	0	0.00	102.50	0.1	9,248	0.00%
2022/08/01	7	105.79	0	0.00	105.50	7	9,280	0.08%
2022/07/27	1	108.50	0	0.00	112.50	1	9,425	0.01%
2022/07/22	3	111.33	1	112.50	112.50	2	9,187	0.02%
2022/07/21	0	0.00	1	111.00	111.00	-1	9,114	-0.01%
2022/07/20	1	105.50	0	0.00	106.00	1	9,007	0.01%
2022/07/19	1	103.50	0	0.00	103.50	1	8,974	0.01%
2022/07/13	0	0.00	1	100.00	98.80	-1	8,681	-0.01%
2022/07/12	1	96.00	0	0.00	94.70	1	8,629	0.01%
2022/07/08	0	0.00	1	104.00	101.50	-1	8,535	-0.01%
2022/07/07	0	0.00	1	96.00	100.00	-1	8,457	-0.01%
2022/07/05	1	100.00	1	104.50	103.00	0	8,297	0.00%
2022/07/04	2	103.00	0	0.00	102.50	2	8,201	0.02%
2022/06/28	0	0.00	1	116.00	116.50	-1	7,745	-0.01%
2022/06/27	1	120.50	5	120.50	122.00	-4	7,680	-0.05%
2022/06/24	1	120.00	2	122.25	120.00	-1	7,527	-0.01%
2022/06/23	5	119.20	0	0.00	120.00	5	7,435	0.07%
2022/06/20	2	121.75	1	119.00	118.00	1	7,229	0.01%
2022/06/17	1	121.50	3.4	122.59	122.00	-2.4	7,118	-0.03%
2022/06/16	2	131.50	0	0.00	125.00	2	7,064	0.03%
2022/06/15	1	132.00	1	129.00	129.00	0	7,025	0.00%
2022/06/14	0	0.00	1	131.00	134.00	-1	7,084	-0.01%
2022/06/13	0	0.00	1	133.00	132.50	-1	6,955	-0.01%
2022/06/10	5	136.40	2	135.50	133.50	3	6,900	0.04%
2022/06/09	2	134.50	2	134.00	135.50	0	6,731	0.00%
2022/06/08	2	136.00	0	0.00	135.50	2	6,649	0.03%
2022/06/07	5	138.70	2	140.25	134.00	3	6,439	0.05%
2022/06/06	3	139.00	1	140.00	139.50	2	5,902	0.03%
2022/06/02	14	143.25	14	140.36	138.50	0	5,674	0.00%
2022/06/01	0	0.00	4	135.63	142.00	-4	4,842	-0.08%
2022/05/31	4	131.88	24	131.23	129.50	-20	4,620	-0.43%
2022/05/30	0	0.00	2	128.50	128.50	-2	3,995	-0.05%
2022/05/27	1	117.50	0	0.00	117.00	1	3,813	0.03%
2022/05/26	2	113.50	0	0.00	113.00	2	3,737	0.05%
2022/05/25	3	117.50	3	117.83	118.00	0	3,635	0.00%
2022/05/24	0.2	115.00	0	0.00	115.00	0.2	3,587	0.01%
2022/05/23	2.2	117.82	3	120.00	115.00	-0.8	3,511	-0.02%
2022/05/18	0	0.00	2	109.50	109.00	-2	3,250	-0.06%
2022/05/17	2	110.50	3	109.00	110.00	-1	3,217	-0.03%
2022/05/16	1	108.50	1	109.50	108.50	0	3,219	0.00%
2022/05/13	3	108.00	0	0.00	107.50	3	3,203	0.09%
2022/05/12	1	107.00	3	108.50	107.00	-2	3,230	-0.06%
2022/05/10	3	106.00	3	105.50	108.50	0	3,309	0.00%
2022/05/09	5	106.20	1	106.50	105.00	4	3,310	0.12%
2022/05/06	1	110.50	3	109.67	109.00	-2	3,255	-0.06%
2022/05/05	1	109.50	1	109.00	109.00	0	3,061	0.00%
2022/04/29	3	90.17	0	0.00	89.90	3	2,942	0.10%
2022/04/26	1	96.50	0	0.00	94.50	1	2,940	0.03%
2022/04/15	0	0.00	4	104.00	103.00	-4	3,093	-0.13%
2022/04/14	1	105.50	0	0.00	104.50	1	3,271	0.03%
2022/04/13	3	103.50	0	0.00	105.50	3	3,424	0.09%
2022/04/12	0	0.00	1	101.00	101.50	-1	3,563	-0.03%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/28	1	110.50	0	0.00	110.50	1	4,781	0.02%
2022/03/25	0	0.00	1	112.00	112.00	-1	4,821	-0.02%
2022/03/24	0	0.00	1	116.00	115.00	-1	4,831	-0.02%
2022/03/23	2	115.50	2	116.00	115.00	0	4,821	0.00%
2022/03/22	2	114.50	0	0.00	114.50	2	4,731	0.04%
2022/03/21	2	117.00	6	114.33	113.50	-4	4,698	-0.09%
2022/03/18	1	115.00	1	113.00	114.00	0	4,571	0.00%
2022/03/17	0	0.00	2	110.25	112.00	-2	4,381	-0.05%
2022/03/16	0	0.00	1	105.00	105.00	-1	4,250	-0.02%
2022/03/15	3	104.67	0	0.00	104.50	3	4,258	0.07%
2022/03/11	1	106.00	1	105.50	105.00	0	4,410	0.00%
2022/02/22	0	0.00	1	102.00	102.50	-1	4,844	-0.02%
2022/02/18	1	108.00	0	0.00	108.00	1	5,320	0.02%
2022/02/17	0	0.00	0.2	108.00	107.50	-0.2	5,449	0.00%
2022/02/11	4	110.50	2	111.00	111.00	2	5,846	0.03%
2022/02/10	0	0.00	1	108.00	108.00	-1	5,829	-0.02%
2022/01/26	0	0.00	1	99.50	99.00	-1	6,524	-0.02%
2022/01/24	0	0.00	1	101.00	102.50	-1	7,098	-0.01%
2022/01/20	0.1	103.00	0	0.00	103.00	0.1	7,399	0.00%
2022/01/14	1	99.70	1	99.50	99.50	0	7,580	0.00%
2022/01/13	3	100.00	1	101.00	101.00	2	7,647	0.03%
2022/01/12	1	99.20	1	98.90	98.90	0	7,684	0.00%
2022/01/07	1	105.00	3	105.00	103.00	-2	7,876	-0.03%
2022/01/05	2	117.75	0	0.00	117.00	2	7,612	0.03%
2022/01/04	4	122.50	2	124.25	121.00	2	7,481	0.03%
2022/01/03	3	123.83	0	0.00	123.00	3	7,037	0.04%
2021/12/30	0	0.00	2	111.75	114.00	-2	6,408	-0.03%
2021/12/29	2.1	109.29	0	0.00	109.50	2.1	6,357	0.03%
2021/12/28	3	111.83	4	111.25	112.00	-1	6,375	-0.02%
2021/12/24	0	0.00	1.1	111.04	108.50	-1.1	6,380	-0.02%
2021/12/23	0	0.00	4	111.25	110.50	-4	6,389	-0.06%
2021/12/22	2	111.25	0	0.00	111.00	2	6,403	0.03%
2021/12/21	0.1	112.00	2	112.25	112.50	-1.9	6,376	-0.03%
2021/12/20	5	111.70	2	112.00	111.50	3	6,317	0.05%
2021/12/17	2	109.50	1	112.00	108.50	1	6,275	0.02%
2021/12/15	0	0.00	4	107.38	107.00	-4	6,192	-0.06%
2021/12/14	0	0.00	1	104.00	103.00	-1	6,212	-0.02%
2021/12/09	1	111.00	3	107.50	108.00	-2	6,327	-0.03%
2021/12/08	0	0.00	1	112.50	111.50	-1	6,324	-0.02%
2021/12/07	4	111.88	1.2	111.33	110.00	2.8	6,279	0.04%
2021/12/06	3	107.83	0	0.00	108.00	3	6,202	0.05%
2021/12/03	1	110.50	2	109.50	110.00	-1	6,240	-0.02%
2021/12/02	1	107.50	0	0.00	106.50	1	6,317	0.02%
2021/11/30	1	105.50	0	0.00	107.50	1	6,584	0.02%
2021/11/29	2	102.75	1	105.50	105.00	1	6,686	0.01%
2021/11/25	2	107.00	0	0.00	106.00	2	7,680	0.03%
2021/11/24	0	0.00	4	107.50	108.00	-4	7,746	-0.05%
2021/11/23	2	107.50	3	110.83	107.00	-1	7,756	-0.01%
2021/11/22	2	111.75	3	111.67	111.50	-1	7,789	-0.01%
2021/11/18	4	114.50	1	113.50	113.00	3	8,050	0.04%
2021/11/17	7	118.71	4	118.13	116.00	3	8,100	0.04%
2021/11/16	0.1	111.00	5	112.00	114.50	-4.9	7,883	-0.06%
2021/11/15	3	112.17	6	114.00	111.00	-3	7,889	-0.04%
2021/11/12	4.2	109.49	4.1	109.85	110.00	0.1	7,882	0.00%
2021/11/11	2	110.00	2.1	110.60	108.00	-0.1	7,990	0.00%
2021/11/10	4	108.50	5	107.40	109.50	-1	7,972	-0.01%
2021/11/09	3	107.50	3	106.67	106.50	0	8,086	0.00%
2021/11/08	2	105.25	1	104.50	105.00	1	8,172	0.01%
2021/11/05	7	110.86	6.1	109.76	109.50	0.9	8,241	0.01%
2021/11/04	5	109.20	4	109.88	114.00	1	8,233	0.01%
2021/11/03	3	103.33	11	104.95	104.00	-8	8,120	-0.10%
2021/11/02	4.1	102.83	3	107.83	103.00	1.1	8,208	0.01%
2021/11/01	13	109.88	2	107.75	108.50	11	8,265	0.13%
2021/10/29	3	101.50	29	103.46	104.50	-26	8,134	-0.32%
2021/10/28	1	94.50	2	95.30	95.00	-1	8,069	-0.01%
2021/10/27	1	92.90	3	94.63	94.30	-2	8,367	-0.02%
2021/10/26	4	92.95	4	93.45	91.90	0	8,858	0.00%
2021/10/25	0	0.00	10	95.60	95.00	-10	9,203	-0.11%
2021/10/22	10	94.80	4	94.85	94.60	6	9,425	0.06%
2021/10/21	2	92.00	0	0.00	92.00	2	9,740	0.02%
2021/10/20	1	93.30	0	0.00	93.00	1	10,221	0.01%
2021/10/19	4	91.95	9	92.09	92.30	-5	10,853	-0.05%
2021/10/18	2	88.80	0	0.00	89.00	2	10,786	0.02%
2021/10/14	0	0.00	3	82.77	83.00	-3	11,096	-0.03%
2021/10/13	1	82.50	0	0.00	80.20	1	11,457	0.01%
2021/10/12	0	0.00	1	85.50	86.40	-1	11,491	-0.01%
2021/10/08	5	84.86	3	86.63	84.90	2	11,571	0.02%
2021/10/06	3	81.10	2	82.30	80.10	1	12,184	0.01%
2021/10/05	1	81.10	6	75.97	82.30	-5	12,470	-0.04%
2021/10/04	2	82.55	3	79.60	78.00	-1	12,523	-0.01%
2021/09/29	1	83.60	0	0.00	83.50	1	13,256	0.01%
2021/09/27	0	0.00	1	90.50	90.10	-1	14,190	-0.01%
2021/09/23	3	90.47	0	0.00	89.60	3	14,300	0.02%
2021/09/22	0	0.00	2	90.10	89.90	-2	14,379	-0.01%
2021/09/17	3	90.73	0	0.00	91.70	3	14,554	0.02%
2021/09/15	4	91.33	3	90.60	90.50	1	14,736	0.01%
2021/09/10	0	0.00	1	97.00	99.20	-1	14,827	-0.01%
2021/09/09	1	95.70	3	97.83	98.70	-2	14,969	-0.01%
2021/09/08	1	96.00	3	96.60	95.10	-2	15,006	-0.01%
2021/09/07	1	100.00	2	109.50	99.00	-1	15,080	-0.01%
2021/09/06	7	111.07	7.2	111.59	107.50	-0.2	15,011	0.00%
2021/09/03	3	107.50	1	106.50	107.50	2	14,988	0.01%
2021/09/02	2	109.25	3	107.67	106.00	-1	15,287	-0.01%
2021/09/01	13.1	112.62	8	113.00	112.50	5.1	15,216	0.03%
2021/08/31	8.2	110.58	12	110.25	111.50	-3.8	14,733	-0.03%
2021/08/30	2	102.25	1	103.00	101.50	1	14,232	0.01%
2021/08/26	6	100.77	0	0.00	100.00	6	14,209	0.04%
2021/08/25	1	103.50	1	104.50	102.50	0	14,202	0.00%
2021/08/24	1	100.00	2	104.00	102.00	-1	14,278	-0.01%
2021/08/23	4	100.38	3	100.27	99.90	1	14,228	0.01%
2021/08/20	4	97.85	4	97.38	96.10	0	14,188	0.00%
2021/08/17	2	96.05	1	96.00	93.80	1	13,857	0.01%
2021/08/16	14	100.89	13	99.87	100.00	1	13,743	0.01%
2021/08/13	1	99.60	0	0.00	98.30	1	13,607	0.01%
2021/08/12	10	106.50	10	106.50	106.50	0	13,449	0.00%
2021/08/11	16	104.88	1	103.00	103.50	15	13,342	0.11%
2021/08/10	11	106.73	10	107.50	108.00	1	13,247	0.01%
2021/08/09	18	108.28	0	0.00	108.00	18	13,046	0.14%
2021/08/06	7	119.29	5	119.30	119.50	2	12,877	0.02%
2021/08/05	5	123.30	6	125.08	126.50	-1	12,733	-0.01%
2021/08/04	7	126.36	2	123.75	122.00	5	12,643	0.04%
2021/08/03	1	129.00	3	128.50	129.00	-2	12,443	-0.02%
2021/08/02	3	126.83	4	127.50	129.00	-1	12,241	-0.01%
2021/07/30	11	130.50	6	131.67	122.50	5	11,960	0.04%
2021/07/29	3	123.33	5	124.30	129.50	-2	11,462	-0.02%
2021/07/28	5	119.40	1	118.00	118.00	4	11,060	0.04%
2021/07/27	4	130.00	4	130.25	131.00	0	10,822	0.00%
2021/07/26	8	127.81	10	127.65	128.50	-2	10,455	-0.02%
2021/07/23	29	121.10	27	119.83	124.50	2	9,908	0.02%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/20	10	99.70	8	99.05	96.40	2	9,293	0.02%
2021/07/19	2	96.75	5	98.00	100.50	-3	9,196	-0.03%
2021/07/16	3	91.87	1	92.90	91.60	2	9,152	0.02%
2021/07/15	0	0.00	2	90.90	91.70	-2	9,313	-0.02%
2021/07/14	10	90.27	9	90.67	92.00	1	9,742	0.01%
2021/07/13	8	94.63	7	96.34	90.50	1	9,925	0.01%
2021/07/12	4	93.98	8	93.24	92.10	-4	9,792	-0.04%
2021/07/09	2	89.35	2	88.80	89.20	0	9,648	0.00%
2021/07/08	6	90.68	3.3	89.24	87.90	2.7	9,818	0.03%
2021/07/07	1.1	88.38	1	87.10	87.80	0.1	9,891	0.00%
2021/07/06	8.2	90.41	7.3	90.53	87.50	0.9	9,768	0.01%
2021/07/05	3	90.43	8	91.10	90.10	-5	9,411	-0.05%
2021/07/02	2	80.50	6	81.55	82.90	-4	8,978	-0.04%
2021/07/01	1	74.20	3	75.90	75.40	-2	9,001	-0.02%
2021/06/30	1	77.80	1	76.20	76.90	0	8,982	0.00%
2021/06/29	0	0.00	1	76.60	75.60	-1	9,002	-0.01%
2021/06/28	7	76.56	4	77.00	77.50	3	9,085	0.03%
2021/06/25	3	74.80	10	74.79	75.70	-7	9,051	-0.08%
2021/06/24	11	72.82	7	73.21	73.20	4	9,138	0.04%
2021/06/23	0	0.00	4	72.63	73.50	-4	9,158	-0.04%
2021/06/22	1	70.40	0	0.00	69.40	1	9,395	0.01%
2021/06/21	1	70.50	1	73.10	69.80	0	9,391	0.00%
2021/06/18	17	73.45	18	73.70	73.70	-1	9,390	-0.01%
2021/06/17	0	0.00	1	72.50	72.50	-1	9,282	-0.01%
2021/06/16	7	72.33	5	73.40	72.00	2	9,499	0.02%
2021/06/10	9	71.03	7	72.51	70.40	2	10,042	0.02%
2021/06/09	0	0.00	2	67.00	66.70	-2	10,067	-0.02%
2021/06/08	2	67.40	0	0.00	65.30	2	10,057	0.02%
2021/06/02	5	67.86	3	65.73	65.50	2	9,873	0.02%
2021/06/01	5	68.96	2	68.80	67.90	3	9,790	0.03%
2021/05/31	3	65.53	2	65.25	68.30	1	9,589	0.01%
2021/05/28	3	63.30	0	0.00	62.10	3	9,445	0.03%
2021/05/27	1	62.20	1	62.80	62.00	0	9,413	0.00%
2021/05/26	1	62.10	0	0.00	61.30	1	9,410	0.01%
2021/05/25	0	0.00	1	63.00	62.00	-1	9,403	-0.01%
2021/05/24	1	60.00	1	58.90	60.20	0	9,372	0.00%
2021/05/21	1	57.50	11	58.77	59.10	-10	9,342	-0.11%
2021/05/20	11	57.79	1	58.40	55.80	10	9,406	0.11%
2021/05/19	1	57.20	2	57.95	58.50	-1	9,444	-0.01%
2021/05/18	3	54.93	2	55.30	57.30	1	9,418	0.01%
2021/05/14	2	61.50	3	59.83	57.80	-1	9,352	-0.01%
2021/05/12	1	65.60	1	59.10	60.10	0	9,227	0.00%
2021/05/11	2	64.60	2	63.50	63.50	0	9,090	0.00%
2021/05/10	1	73.00	1	73.00	70.50	0	9,024	0.00%
2021/05/05	0	0.00	1	74.00	70.00	-1	8,999	-0.01%
2021/05/04	0	0.00	1	72.90	74.00	-1	9,026	-0.01%
2021/04/29	0	0.00	1	81.20	81.10	-1	9,069	-0.01%
2021/04/26	0	0.00	2	82.90	82.60	-2	9,326	-0.02%
2021/04/23	6	83.48	20	83.50	86.40	-14	9,285	-0.15%
2021/04/22	34	82.14	21	82.96	79.70	13	9,037	0.14%
2021/04/21	6	81.78	23	80.23	79.90	-17	8,824	-0.19%
2021/04/20	34	78.84	20	78.58	79.00	14	8,598	0.16%
2021/04/19	6	73.60	7	74.16	76.50	-1	8,132	-0.01%
2021/04/16	9	67.64	13	67.31	69.60	-4	7,791	-0.05%
2021/04/15	1	63.30	4	63.28	63.30	-3	7,526	-0.04%
2021/04/14	2	62.00	0	0.00	62.00	2	7,463	0.03%
2021/04/13	9	62.21	8	62.11	61.90	1	7,768	0.01%
2021/04/12	7	59.76	0	0.00	60.50	7	7,568	0.09%
2021/04/09	6	60.80	7	61.57	60.00	-1	7,649	-0.01%
2021/04/08	9	61.82	5	61.66	61.80	4	7,673	0.05%
2021/04/07	6	61.28	8	61.39	61.50	-2	7,607	-0.03%
2021/04/06	3	58.13	0	0.00	57.80	3	7,339	0.04%
2021/04/01	1	57.50	1	60.00	57.40	0	7,523	0.00%
2021/03/31	7	59.70	4	59.95	58.90	3	8,008	0.04%
2021/03/30	1	60.80	4	59.95	59.00	-3	8,018	-0.04%
2021/03/29	5	60.10	8	59.44	59.50	-3	8,400	-0.04%
2021/03/26	3	57.77	2	59.00	57.10	1	8,614	0.01%
2021/03/25	5	57.76	3	58.73	56.90	2	9,155	0.02%
2021/03/23	7	57.53	4	56.48	55.60	3	9,648	0.03%
2021/03/22	1	57.50	3	57.37	56.80	-2	9,865	-0.02%
2021/03/19	12	56.77	26	57.52	58.40	-14	10,337	-0.14%
2021/03/18	2	55.40	0	0.00	55.40	2	10,389	0.02%
2021/03/17	1	56.80	0	0.00	56.10	1	10,372	0.01%
2021/03/16	24	57.36	26	56.90	56.30	-2	10,286	-0.02%
2021/03/15	8	55.56	26	56.48	58.00	-18	9,652	-0.19%
2021/03/11	0	0.00	3	49.92	50.00	-3	9,257	-0.03%
2021/03/04	3	51.90	2	50.80	50.50	1	9,753	0.01%
2021/03/03	0	0.00	2	51.20	51.30	-2	9,888	-0.02%
2021/02/26	10	52.10	0	0.00	51.40	10	11,028	0.09%
2021/02/25	10	51.80	0	0.00	51.20	10	11,114	0.09%
2021/02/22	0	0.00	2	52.00	51.80	-2	11,186	-0.02%
2021/02/19	11	49.83	10	51.10	51.00	1	11,118	0.01%
2021/01/29	0	0.00	2	47.20	46.40	-2	12,077	-0.02%
2021/01/25	0	0.00	1	50.40	51.30	-1	12,157	-0.01%
2021/01/21	0	0.00	1	48.65	48.65	-1	12,181	-0.01%
2021/01/20	1	52.00	9	50.18	50.10	-8	12,378	-0.06%
2021/01/19	11	52.73	10	53.00	52.80	1	12,384	0.01%
2021/01/18	4	49.75	4	50.60	52.20	0	12,257	0.00%
2021/01/15	3	51.50	0	0.00	52.10	3	12,308	0.02%
2021/01/14	1	53.10	2	53.10	53.60	-1	12,316	-0.01%
2021/01/12	2	51.00	8	50.70	50.90	-6	12,425	-0.05%
2021/01/11	2	52.20	1	52.40	52.80	1	12,655	0.01%
2021/01/08	3	52.27	5	53.22	51.80	-2	13,263	-0.02%
2021/01/07	12	53.89	3	53.33	53.40	9	13,330	0.07%
2021/01/06	24	53.98	32	55.46	53.00	-8	13,483	-0.06%
2021/01/05	7	52.63	2	52.50	52.70	5	13,225	0.04%
2021/01/04	5	53.82	0	0.00	53.50	5	13,785	0.04%
2020/12/31	4	52.90	2	52.50	52.90	2	14,519	0.01%
2020/12/30	2	51.95	2	52.25	51.60	0	14,780	0.00%
2020/12/29	1	53.00	16	52.44	51.30	-15	14,746	-0.10%
2020/12/28	1	53.90	11	53.47	52.40	-10	14,743	-0.07%
2020/12/25	11	53.63	17	53.65	53.00	-6	14,552	-0.04%
2020/12/24	8	51.19	1	52.50	50.90	7	14,081	0.05%
2020/12/23	7	52.03	7	52.74	51.20	0	13,990	0.00%
2020/12/22	37	52.51	14	51.46	50.80	23	13,700	0.17%
2020/12/21	15	50.58	20	51.29	52.90	-5	13,544	-0.04%
2020/12/18	10	49.63	26.6	49.94	48.15	-16.6	13,298	-0.12%
2020/12/17	6	46.03	1	46.10	46.50	5	13,354	0.04%
2020/12/16	7	45.84	9	45.63	45.70	-2	13,711	-0.01%
2020/12/15	44	47.99	30	45.82	44.65	14	13,772	0.10%
2020/12/14	21	47.57	4	49.25	49.40	17	13,220	0.13%
2020/12/11	0	0.00	10	43.90	44.95	-10	12,873	-0.08%
2020/12/10	2	45.00	0	0.00	44.70	2	12,807	0.02%
2020/12/09	11	45.46	14	45.48	45.35	-3	12,742	-0.02%
2020/12/08	2	44.25	0	0.00	45.65	2	12,656	0.02%
2020/12/04	0	0.00	8	45.04	44.60	-8	12,490	-0.06%
2020/12/03	10	46.62	8	46.86	45.25	2	12,427	0.02%
2020/12/02	10	44.70	0	0.00	44.45	10	12,171	0.08%
2020/12/01	4	45.00	1	44.95	45.15	3	12,125	0.02%
2020/11/30	0	0.00	7	45.23	44.75	-7	12,054	-0.06%
2020/11/27	12	46.17	18	46.39	45.80	-6	12,014	-0.05%
2020/11/26	25	47.53	29	47.30	46.60	-4	11,865	-0.03%
2020/11/25	3	44.08	3	43.65	46.20	0	10,989	0.00%
2020/11/24	7	43.29	1	42.20	42.00	6	10,673	0.06%
2020/11/23	1	42.70	0	0.00	42.60	1	10,663	0.01%
2020/11/20	1	41.70	7	41.83	42.15	-6	10,739	-0.06%
2020/11/19	0	0.00	2	40.88	40.70	-2	10,697	-0.02%
2020/11/18	3	40.55	2	40.70	40.55	1	10,809	0.01%
2020/11/17	2	40.70	3	40.97	40.70	-1	10,776	-0.01%
2020/11/16	2	41.10	2	41.05	41.05	0	10,733	0.00%
2020/11/13	3	42.62	2	43.05	42.05	1	10,637	0.01%
2020/11/12	5	43.18	3	44.80	42.55	2	10,542	0.02%
2020/11/11	4	42.14	4	42.55	42.50	0	10,249	0.00%
2020/11/10	18	42.52	0	0.00	42.25	18	10,302	0.17%
2020/11/09	31	43.49	48	42.85	43.80	-17	10,155	-0.17%
2020/11/06	2	40.90	2	40.85	40.80	0	9,901	0.00%
2020/11/05	2	40.40	1	40.75	41.00	1	9,856	0.01%
2020/11/04	12	40.59	2	40.40	40.30	10	9,819	0.10%
2020/11/03	3	39.45	5	39.92	40.50	-2	9,778	-0.02%
2020/11/02	1	38.55	1	38.85	38.95	0	9,719	0.00%
2020/10/30	5	41.58	0	0.00	40.10	5	9,624	0.05%
2020/10/29	1	41.20	23	41.13	41.00	-22	9,536	-0.23%
2020/10/28	19	43.29	5	42.91	42.20	14	9,447	0.15%
2020/10/27	1	41.25	1	40.85	42.30	0	9,165	0.00%
2020/10/26	4	40.71	7	40.89	40.95	-3	9,050	-0.03%
2020/10/23	2	42.33	13	41.80	41.20	-11	8,939	-0.12%
2020/10/22	1	42.35	6	41.63	41.50	-5	8,835	-0.06%
2020/10/21	1	43.30	1	44.00	42.55	0	8,719	0.00%
2020/10/20	17	42.90	0	0.00	42.30	17	8,530	0.20%
2020/10/19	38	42.43	46	42.90	43.20	-8	8,423	-0.09%
2020/10/16	46	46.03	51	44.92	41.40	-5	8,114	-0.06%
2020/10/15	34	43.67	32	43.91	43.65	2	7,442	0.03%
2020/10/14	27	43.76	19	44.21	43.70	8	7,267	0.11%
2020/10/13	69	43.51	67	43.88	44.05	2	7,006	0.03%
2020/10/12	37	43.03	27	44.04	43.00	10	6,678	0.15%
2020/10/08	61	39.99	60	40.19	41.20	1	6,058	0.02%
2020/10/07	26	38.25	30	38.87	39.35	-4	5,172	-0.08%
2020/10/06	5	35.25	5	35.10	35.80	0	4,764	0.00%
2020/10/05	11	34.70	12	34.98	35.30	-1	4,679	-0.02%
2020/09/30	4	33.35	4	33.05	33.50	0	4,562	0.00%
2020/09/29	0	0.00	1	32.70	32.55	-1	4,516	-0.02%
2020/09/25	26	34.60	32	33.95	34.60	-6	4,452	-0.13%
2020/09/24	0	0.00	2	37.05	36.30	-2	4,221	-0.05%
2020/09/23	12	36.44	16	36.32	36.25	-4	3,918	-0.10%
2020/09/22	55	36.04	47	35.37	37.10	8	3,531	0.23%
2020/09/21	13	34.13	12	33.73	35.35	1	2,783	0.04%
2020/09/18	3	30.10	10	32.15	32.15	-7	2,251	-0.31%
2020/09/17	0	0.00	1	29.25	29.25	-1	1,935	-0.05%
2020/09/04	0	0.00	10	29.50	29.60	-10	1,943	-0.51%
2020/09/03	3	30.32	1	29.90	29.95	2	1,944	0.10%
2020/09/02	4	29.88	0	0.00	30.75	4	2,006	0.20%
2020/09/01	4	29.64	0	0.00	29.90	4	2,010	0.20%
2020/08/27	6	30.66	2	30.35	30.95	4	1,923	0.21%
2020/08/26	3	31.35	1	31.30	31.45	2	1,811	0.11%
2020/08/25	3	29.30	5	29.55	29.20	-2	1,644	-0.12%
2020/08/24	23	29.18	18	29.39	29.80	5	1,579	0.32%
2020/08/19	1	28.90	0	0.00	28.15	1	1,399	0.07%
2020/08/17	0	0.00	9	29.43	29.35	-9	1,371	-0.66%
2020/08/14	10	30.50	0	0.00	29.90	10	1,341	0.75%
2020/08/11	0	0.00	5	28.60	28.35	-5	1,141	-0.44%
2020/07/28	1	25.95	0	0.00	25.70	1	1,154	0.09%
2020/07/13	5	28.75	0	0.00	28.70	5	1,094	0.46%
2020/06/09	0	0.00	3	29.50	28.75	-3	650	-0.46%
2020/06/08	0	0.00	32	28.80	29.05	-32	558	-5.73%
2020/06/02	0	0.00	1	25.15	25.15	-1	484	-0.21%
2020/05/29	0	0.00	5	24.50	24.60	-5	477	-1.05%
2020/05/26	0	0.00	1	25.55	25.25	-1	479	-0.21%
2020/05/25	1	24.15	0	0.00	25.65	1	469	0.21%
2020/05/20	1	25.25	0	0.00	25.25	1	460	0.22%
2020/04/16	0	0.00	10	22.00	21.95	-10	399	-2.51%
2020/04/07	0	0.00	6	18.95	18.95	-6	400	-1.50%
2020/03/31	1	18.40	0	0.00	17.80	1	415	0.24%
2020/03/11	3	24.95	0	0.00	24.50	3	835	0.36%
2020/03/09	14	24.82	0	0.00	24.60	14	827	1.69%
2020/03/06	0	0.00	4	25.80	25.65	-4	821	-0.49%
2020/02/26	7	26.00	0	0.00	25.95	7	806	0.87%
2020/02/24	6	26.35	0	0.00	26.35	6	804	0.75%
2020/02/13	0	0.00	10	25.85	25.70	-10	772	-1.29%
2020/01/31	17	25.59	0	0.00	25.70	17	788	2.16%
2019/12/27	2	30.43	0	0.00	30.05	2	968	0.21%
2019/12/23	1	30.05	0	0.00	29.90	1	951	0.11%
2019/12/20	1	30.25	0	0.00	30.25	1	948	0.11%
2019/12/18	10	30.05	0	0.00	30.05	10	941	1.06%
2019/12/17	0	0.00	12	31.28	30.90	-12	924	-1.30%
2019/12/16	2	30.30	0	0.00	30.50	2	867	0.23%
2019/12/09	10	29.20	0	0.00	29.20	10	685	1.46%
2019/12/06	0	0.00	13	29.84	30.15	-13	607	-2.14%
2019/12/04	13	27.19	0	0.00	27.20	13	561	2.32%
2019/10/29	0	0.00	1	30.35	29.50	-1	678	-0.15%
2019/10/28	0	0.00	1	31.60	30.60	-1	667	-0.15%
2019/10/25	1	30.45	7	30.00	30.50	-6	613	-0.98%
2019/10/17	0	0.00	1	28.10	28.25	-1	577	-0.17%
2019/10/16	1	29.35	0	0.00	28.20	1	587	0.17%
2019/10/07	7	28.00	0	0.00	28.00	7	626	1.12%
2019/09/20	1	28.90	2	28.90	28.80	-1	619	-0.16%
2019/09/19	2	29.25	0	0.00	29.20	2	610	0.33%
2019/08/20	2	29.95	3	29.68	29.40	-1	509	-0.20%
2019/08/19	1	28.20	0	0.00	28.20	1	445	0.22%
2019/07/22	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/05/21	0	0.00	5	24.90	25.25	-5	547	-0.91%
2019/04/30	0	0.00	10	28.30	28.30	-10	702	-1.42%
2019/04/24	0	0.00	2	29.75	29.55	-2	809	-0.25%
2019/04/22	1	30.25	0	0.00	30.10	1	833	0.12%
2019/04/18	1	31.00	0	0.00	30.20	1	835	0.12%
2019/04/17	10	31.71	0	0.00	31.30	10	832	1.20%
2019/04/16	0	0.00	1	30.20	31.30	-1	777	-0.13%
2019/04/11	1	30.15	0	0.00	30.15	1	769	0.13%
2019/04/08	0	0.00	1	29.95	30.25	-1	802	-0.12%
2019/04/03	1	29.70	0	0.00	29.70	1	810	0.12%
2019/03/26	1	29.25	0	0.00	29.00	1	870	0.11%
2019/03/19	0	0.00	10	30.00	30.05	-10	1,094	-0.91%
2019/03/14	1	30.70	1	30.50	30.50	0	1,128	0.00%
2019/03/12	5	30.90	0	0.00	30.80	5	1,268	0.39%
2019/03/07	0	0.00	1	32.55	31.50	-1	1,347	-0.07%
2019/03/06	1	32.35	0	0.00	32.40	1	1,375	0.07%
2019/03/04	0	0.00	1	32.50	32.50	-1	1,526	-0.07%
2019/02/27	0	0.00	15	31.50	31.70	-15	1,533	-0.98%
2019/02/26	1	32.25	0	0.00	32.25	1	1,536	0.07%
2019/02/25	0	0.00	1	33.00	32.90	-1	1,600	-0.06%
2019/02/22	1	32.15	0	0.00	32.15	1	1,590	0.06%
2019/02/21	0	32.35	1	32.60	32.55	-1	1,601	-0.06%
2019/02/19	11	33.75	1	34.15	33.25	10	1,593	0.63%
2019/02/18	1	33.15	0	0.00	33.25	1	1,597	0.06%
2019/02/15	0	0.00	1	32.65	33.05	-1	1,587	-0.06%
2019/02/14	0	0.00	1	33.60	32.95	-1	1,575	-0.06%
2019/02/13	2	32.23	4	32.16	32.10	-2	1,523	-0.13%
2019/02/12	1	31.30	0	0.00	32.45	1	1,507	0.07%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/25	1	30.90	0	0.00	30.95	1	1,537	0.07%
2019/01/23	0	0.00	1	30.75	30.80	-1	1,557	-0.06%
2019/01/21	14	31.40	2	31.00	31.00	12	1,553	0.77%
2019/01/18	3	31.37	1	31.85	31.10	2	1,541	0.13%
2019/01/15	5	30.55	5	30.30	30.30	0	1,479	0.00%
2019/01/09	18	30.45	1	30.35	30.20	17	1,464	1.16%
2018/12/21	3	30.15	19	29.08	30.25	-16	1,574	-1.02%
2018/12/20	0	0.00	18	29.06	29.35	-18	1,603	-1.12%
2018/12/18	1	32.00	1	32.30	31.65	0	1,701	0.00%
2018/12/13	2	34.15	0	0.00	34.05	2	1,671	0.12%
2018/12/05	1	34.85	1	33.65	33.65	0	1,477	0.00%
2018/12/03	1	33.45	1	33.30	33.40	0	1,405	0.00%
2018/11/30	0	0.00	9	32.30	32.15	-9	1,372	-0.66%
2018/11/29	3	32.80	5	32.04	31.60	-2	1,357	-0.15%
2018/11/28	2	32.48	0	0.00	32.40	2	1,331	0.15%
2018/11/27	4	31.98	2	32.05	31.50	2	1,287	0.16%
2018/11/22	0	0.00	1	31.20	29.60	-1	1,286	-0.08%
2018/11/21	2	29.95	0	0.00	30.60	2	1,252	0.16%
2018/11/16	4	29.20	0	0.00	29.00	4	1,281	0.31%
2018/11/13	0	0.00	4	28.10	28.70	-4	1,296	-0.31%
2018/11/09	4	29.20	0	0.00	29.00	4	1,384	0.29%
2018/11/08	0	0.00	4	30.45	29.30	-4	1,407	-0.28%
2018/11/06	10	31.80	0	0.00	29.15	10	1,493	0.67%
2018/11/02	22	30.44	0	0.00	29.90	22	1,565	1.41%
2018/10/31	1	28.60	1	28.70	28.70	0	1,633	0.00%
2018/10/19	0	0.00	13	30.02	30.45	-13	2,012	-0.65%
2018/10/16	12	31.00	0	0.00	31.05	12	2,333	0.51%
2018/10/12	2	30.10	1	30.10	30.10	1	2,461	0.04%
2018/10/05	0	0.00	1	33.60	33.40	-1	3,160	-0.03%
2018/10/03	1	38.80	0	0.00	38.00	1	3,235	0.03%
2018/10/02	1	39.50	1	39.65	39.40	0	3,295	0.00%
2018/09/26	5	39.66	0	0.00	39.60	5	3,666	0.14%
2018/09/25	6	41.31	9	41.09	41.50	-3	3,821	-0.08%
2018/09/17	4	38.70	0	0.00	38.70	4	4,057	0.10%
2018/09/11	0	0.00	1	37.85	37.90	-1	4,169	-0.02%
2018/09/06	0	0.00	1	41.20	41.10	-1	4,616	-0.02%
2018/09/05	0	0.00	1	41.60	41.25	-1	5,043	-0.02%
2018/09/03	5	42.35	37	42.25	41.35	-32	5,702	-0.56%
2018/08/30	10	43.35	0	0.00	43.70	10	6,213	0.16%
2018/08/29	1	44.15	0	0.00	42.95	1	6,248	0.02%
2018/08/28	1	42.55	0	0.00	42.20	1	6,247	0.02%
2018/08/27	1	43.50	2	43.45	43.90	-1	6,284	-0.02%
2018/08/22	1	42.35	0	0.00	42.00	1	6,918	0.01%
2018/08/21	0	0.00	1	43.30	43.30	-1	7,130	-0.01%
2018/08/15	0	0.00	1	42.20	42.00	-1	7,619	-0.01%
2018/08/10	2	44.43	2	45.23	43.55	0	7,510	0.00%
2018/08/09	4	46.40	0	0.00	46.30	4	7,426	0.05%
2018/08/08	1	47.00	0	0.00	46.65	1	7,409	0.01%
2018/08/07	2	48.63	2	47.90	47.60	0	7,390	0.00%
2018/08/06	1	46.90	1	46.90	47.20	0	7,315	0.00%
2018/08/03	0	0.00	1	46.50	46.80	-1	7,306	-0.01%
2018/07/30	4	48.06	0	0.00	48.40	4	7,157	0.06%
2018/07/25	6	49.03	1	50.50	50.50	5	6,913	0.07%
2018/07/24	40	51.46	1	51.50	50.50	39	6,842	0.57%
2018/07/23	0	0.00	10	47.63	48.50	-10	6,648	-0.15%
2018/07/19	0	0.00	25	48.58	48.80	-25	6,510	-0.38%
2018/07/18	3	49.27	19	48.86	48.90	-16	6,452	-0.25%
2018/07/17	7	55.13	14	51.84	50.40	-7	6,275	-0.11%
2018/07/16	9	54.80	3.4	55.50	55.50	5.6	5,936	0.09%
2018/07/13	10	50.50	0	0.00	50.50	10	5,845	0.17%
2018/07/12	0	0.00	5	50.00	50.20	-5	5,792	-0.09%
2018/07/10	3	48.63	3	48.88	49.85	0	5,666	0.00%
2018/07/09	1	47.60	2	48.40	47.80	-1	5,599	-0.02%
2018/07/06	3	47.83	7	46.60	48.50	-4	5,498	-0.07%
2018/07/05	0	0.00	2	48.00	47.00	-2	5,368	-0.04%
2018/07/04	15	53.50	16	52.98	51.00	-1	5,239	-0.02%
2018/07/03	2	54.70	1	53.60	53.00	1	5,140	0.02%
2018/07/02	0	0.00	1	52.20	52.00	-1	4,934	-0.02%
2018/06/29	0	0.00	1	54.30	53.70	-1	4,820	-0.02%
2018/06/28	0	0.00	1	52.00	52.40	-1	4,759	-0.02%
2018/06/27	3	50.63	3	50.50	49.60	0	4,706	0.00%
2018/06/26	1	48.40	0	0.00	49.00	1	4,633	0.02%
2018/06/25	0	0.00	1	48.00	46.75	-1	4,586	-0.02%
2018/06/22	2	50.50	1	52.20	50.00	1	4,543	0.02%
2018/06/21	2	52.50	2	54.80	54.80	0	4,510	0.00%
2018/06/20	2	54.80	1	50.80	52.50	1	4,481	0.02%
2018/06/19	0	0.00	3	53.40	53.20	-3	4,440	-0.07%
2018/06/15	6	57.15	4	57.20	57.50	2	4,426	0.05%
2018/06/14	13	58.60	5	58.82	60.20	8	4,339	0.18%
2018/06/13	23	60.17	3	58.77	55.50	20	3,971	0.50%
2018/06/12	3	55.23	3	55.57	56.50	0	3,542	0.00%
2018/06/11	3	49.53	6	51.02	51.40	-3	3,159	-0.09%
2018/06/08	7	44.91	2	45.60	46.80	5	2,873	0.17%
2018/06/07	0	0.00	2	42.55	42.55	-2	2,515	-0.08%
2018/06/01	0	0.00	1	39.20	38.80	-1	2,159	-0.05%
2018/05/31	2	42.58	3	42.23	39.05	-1	2,106	-0.05%
2018/05/30	0	0.00	12	38.88	40.00	-12	1,838	-0.65%
2018/05/29	13	37.97	2	37.30	36.80	11	1,516	0.73%
2018/05/28	3	36.08	14	36.20	36.50	-11	1,287	-0.85%
2018/05/25	3	34.20	4.1	33.36	34.00	-1.1	1,087	-0.10%
2018/05/24	4	31.56	2	31.33	32.20	2	863	0.23%
2018/05/21	0	0.00	3	27.63	27.60	-3	686	-0.44%
2018/05/10	0	0.00	1	27.80	27.90	-1	719	-0.14%
2018/05/09	1	28.20	0	0.00	27.55	1	768	0.13%
2018/04/19	5	29.14	0	0.00	28.95	5	1,219	0.41%
2018/03/29	0	0.00	5	26.95	26.90	-5	1,482	-0.34%
2018/03/22	5	28.85	1	28.45	28.20	4	1,610	0.25%
2018/03/06	11	29.45	0	0.00	29.00	11	1,794	0.61%
2018/02/26	0	0.00	2	29.70	29.65	-2	1,899	-0.11%
2018/02/21	2	28.90	3	28.60	29.20	-1	2,158	-0.05%
2018/02/12	3	27.80	0	0.00	27.60	3	2,214	0.14%
2018/01/31	0	0.00	10	33.06	33.15	-10	2,615	-0.38%
2018/01/30	1	33.50	1	33.00	32.60	0	2,654	0.00%
2018/01/24	0	0.00	2	31.80	32.50	-2	3,091	-0.06%
2018/01/23	0	0.00	1	33.60	32.55	-1	3,231	-0.03%
2018/01/22	2	31.00	0	0.00	31.80	2	3,183	0.06%
2018/01/10	0	0.00	1	31.30	30.80	-1	3,974	-0.03%
2018/01/09	1	31.25	1	30.90	30.50	0	3,962	0.00%
2018/01/05	0	0.00	27	31.80	32.35	-27	3,938	-0.69%