商丞 (8277)-元富-烏日券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
112張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/22	1	11.80	0	0.00	11.90	1	409	0.24%
2024/03/15	0	0.00	5	11.85	11.70	-5	403	-1.24%
2024/02/20	0	0.00	7	12.20	12.25	-7	364	-1.92%
2023/12/28	1	12.35	0	0.00	12.45	1	438	0.23%
2023/12/27	2	12.13	0	0.00	12.20	2	489	0.41%
2023/12/22	0	0.00	3	12.75	12.65	-3	429	-0.70%
2023/12/08	2	12.08	0	0.00	12.20	2	357	0.56%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/15	0	0.00	5	11.70	11.85	-5	372	-1.34%
2023/10/03	0	0.00	2	12.55	12.65	-2	453	-0.44%
2023/09/13	0.1	11.45	0	0.00	11.35	0.1	729	0.02%
2023/09/07	0	0.00	1	11.90	11.90	-1	779	-0.13%
2023/08/30	0	12.00	0	0.00	12.15	0	874	0.00%
2023/08/25	0	0.00	1	11.15	11.30	-1	1,018	-0.10%
2023/08/11	1	11.70	0	0.00	11.60	1	1,006	0.10%
2023/07/31	0.1	13.30	0	0.00	12.85	0.1	958	0.01%
2023/07/28	0	0.00	1	13.15	13.05	-1	935	-0.11%
2023/07/25	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/06	0	0.00	1	12.95	13.00	-1	852	-0.12%
2023/07/05	50	12.98	0	0.00	12.90	50	851	5.87%
2023/07/04	5	12.85	4	13.40	12.85	1	852	0.12%
2023/07/03	0	0.00	4	13.20	13.15	-4	847	-0.47%
2023/06/29	1	13.35	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	4	13.40	13.40	-4	839	-0.48%
2023/06/21	0	0.00	4	13.20	13.25	-4	832	-0.48%
2023/06/08	0	0.00	2	11.85	11.90	-2	617	-0.32%
2023/06/02	2	12.35	0	0.00	11.80	2	536	0.37%
2023/06/01	1	11.05	1	11.75	11.75	0	466	0.00%
2023/05/18	0	0.00	1	9.66	9.68	-1	402	-0.25%
2023/05/16	1	9.85	0	0.00	9.53	1	413	0.24%
2023/04/12	0	0.00	2	10.95	10.95	-2	388	-0.52%
2022/07/25	1	9.52	0	0.00	9.56	1	209	0.48%
2022/06/15	0	0.00	0	11.20	11.05	0	209	0.00%
2022/05/12	10	9.54	0	0.00	9.41	10	245	4.07%
2022/04/18	4	10.80	0	0.00	10.60	4	270	1.48%
2022/04/15	3	11.10	0	0.00	11.15	3	271	1.10%
2022/04/12	1	11.50	0	0.00	11.50	1	294	0.34%
2022/04/11	3	11.40	0	0.00	11.40	3	304	0.98%
2022/03/10	0	0.00	1	11.90	12.00	-1	583	-0.17%
2022/03/07	1	11.80	0	0.00	11.70	1	712	0.14%
2022/03/01	0	0.00	6	12.30	12.20	-6	740	-0.81%
2022/01/11	10	12.50	0	0.00	12.45	10	898	1.11%
2021/12/28	5	13.90	0	0.00	13.85	5	842	0.59%
2021/12/24	0	0.00	1	13.15	13.05	-1	800	-0.12%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/02	0	0.00	11	13.40	13.40	-11	625	-1.76%
2021/11/26	20	12.00	1	12.10	12.10	19	548	3.46%
2021/11/25	3	12.53	0	0.00	12.55	3	540	0.56%
2021/11/23	0	0.00	3	13.30	13.05	-3	519	-0.58%
2021/11/16	0	0.00	1	12.35	12.40	-1	432	-0.23%
2021/11/12	1	12.15	0	0.00	12.15	1	423	0.24%
2021/10/20	0	0.00	1	11.00	11.00	-1	568	-0.18%
2021/10/19	1	10.80	0	0.00	10.75	1	618	0.16%
2021/10/13	5	9.81	0	0.00	9.27	5	683	0.73%
2021/10/12	0	0.00	1	10.10	9.97	-1	686	-0.15%
2021/10/08	3	10.30	0	0.00	10.20	3	700	0.43%
2021/10/07	1	10.45	0	0.00	10.40	1	717	0.14%
2021/08/24	2	12.95	1	12.95	12.85	1	1,666	0.06%
2021/08/23	1	12.95	0	0.00	12.95	1	1,676	0.06%
2021/08/20	1	12.60	0	0.00	12.50	1	1,700	0.06%
2021/08/19	3	12.77	0	0.00	12.60	3	1,712	0.18%
2021/08/16	0	0.00	2	12.15	12.50	-2	1,772	-0.11%
2021/08/13	0	0.00	1	13.75	13.15	-1	1,769	-0.06%
2021/08/02	2	14.70	0	0.00	14.40	2	1,922	0.10%
2021/07/29	2	14.28	0	0.00	14.55	2	1,976	0.10%
2021/07/27	0	0.00	6	14.60	14.60	-6	2,065	-0.29%
2021/07/26	6	15.35	0	0.00	15.10	6	2,122	0.28%
2021/07/23	6	15.72	0	0.00	15.30	6	2,191	0.27%
2021/07/19	1	15.70	0	0.00	15.30	1	2,471	0.04%
2021/07/13	0	0.00	1	15.70	15.50	-1	2,639	-0.04%
2021/07/12	2	15.43	0	0.00	15.60	2	2,625	0.08%
2021/07/07	0	0.00	2	16.30	16.45	-2	2,675	-0.07%
2021/07/06	4	17.23	3	17.70	16.80	1	2,716	0.04%
2021/07/05	2	17.25	2	17.50	17.70	0	2,831	0.00%
2021/07/02	0	0.00	20	16.10	16.10	-20	2,857	-0.70%
2021/07/01	0	0.00	5	16.21	16.10	-5	2,972	-0.17%
2021/06/30	20	15.75	0	0.00	15.80	20	2,971	0.67%
2021/06/29	2	15.48	1	15.80	15.65	1	2,997	0.03%
2021/06/28	1	15.70	8	16.18	16.20	-7	2,915	-0.24%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/17	2	13.70	0	0.00	13.80	2	2,823	0.07%
2021/06/10	0	0.00	1	14.10	14.15	-1	2,847	-0.04%
2021/06/09	1	14.30	0	0.00	14.30	1	2,848	0.04%
2021/06/01	0	0.00	2	15.00	15.70	-2	2,800	-0.07%
2021/05/28	0	0.00	20	14.36	14.40	-20	2,761	-0.72%
2021/05/26	20	15.50	0	0.00	14.30	20	2,767	0.72%
2021/05/24	1	13.65	0	0.00	13.40	1	2,770	0.04%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,779	-0.04%
2021/05/19	0	0.00	1	12.70	13.50	-1	2,841	-0.04%
2021/05/17	2	11.35	0	0.00	11.35	2	2,821	0.07%
2021/05/14	1	13.90	1	12.90	12.60	0	2,796	0.00%
2021/05/12	5	13.18	0	0.00	13.10	5	2,739	0.18%
2021/05/11	4	14.55	0	0.00	14.55	4	2,715	0.15%
2021/05/10	2	15.70	0	0.00	16.15	2	2,671	0.07%
2021/05/05	9	15.53	0	0.00	15.25	9	2,599	0.35%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/05/03	1	18.80	0	0.00	18.70	1	2,514	0.04%
2021/04/29	4	20.25	110	20.55	20.75	-106	2,453	-4.32%	大賣/鉅額交易
2021/04/28	1	21.85	5	21.73	22.00	-4	2,391	-0.17%
2021/04/27	5	20.48	3	20.57	20.80	2	2,277	0.09%
2021/04/26	0	0.00	4	18.95	18.95	-4	2,148	-0.19%
2021/04/23	1	16.00	5	17.25	17.25	-4	2,131	-0.19%
2021/04/22	1	16.60	1	18.30	16.75	0	2,141	0.00%
2021/04/21	0	0.00	4	16.61	17.05	-4	2,072	-0.19%
2021/04/19	4	15.23	0	0.00	15.40	4	2,179	0.18%
2021/04/16	0	0.00	27	15.84	16.00	-27	2,172	-1.24%
2021/04/14	3	15.48	0	0.00	14.85	3	2,141	0.14%
2021/04/13	0	0.00	4	15.20	15.35	-4	2,112	-0.19%
2021/04/12	2	16.10	50	16.30	16.15	-48	2,057	-2.33%
2021/04/09	22	16.80	0	0.00	17.50	22	2,006	1.10%
2021/04/08	2	15.95	2	15.00	15.95	0	1,809	0.00%
2021/04/07	22	14.47	8	14.46	14.50	14	1,749	0.80%
2021/04/06	1	13.20	0	0.00	13.20	1	1,704	0.06%
2021/03/31	4	10.89	0	0.00	10.95	4	1,627	0.25%
2021/03/25	1	10.70	0	0.00	10.90	1	1,635	0.06%
2021/03/22	0	11.80	0	0.00	11.55	0	1,616	0.00%
2021/03/19	1	11.15	0	0.00	11.30	1	1,598	0.06%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/15	0	0.00	1	10.40	10.90	-1	1,698	-0.06%
2021/03/11	2	10.30	0	0.00	10.30	2	1,745	0.11%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/02/24	0	0.00	1	12.05	11.70	-1	1,916	-0.05%
2021/02/23	0	0.00	2	11.20	11.60	-2	1,868	-0.11%
2021/02/22	2	11.65	114	11.41	11.50	-112	1,846	-6.07%	大賣/鉅額交易
2021/02/19	0	0.00	6	11.10	11.10	-6	1,791	-0.33%
2021/02/02	0	0.00	1	10.10	10.00	-1	1,708	-0.06%
2021/02/01	0	0.00	100	9.49	9.61	-100	1,692	-5.91%
2021/01/29	0	0.00	1	10.30	9.80	-1	1,675	-0.06%
2021/01/26	0	0.00	1	11.00	10.65	-1	1,630	-0.06%
2021/01/25	0	0.00	2	11.00	11.00	-2	1,615	-0.12%
2021/01/22	1	11.15	0	0.00	10.80	1	1,601	0.06%
2021/01/20	2	11.40	6	11.22	11.15	-4	1,559	-0.26%
2021/01/19	5	12.45	10	12.00	11.85	-5	1,520	-0.33%
2021/01/18	2	11.28	0	0.00	11.95	2	1,467	0.14%
2021/01/15	30	11.00	0	0.00	11.00	30	1,426	2.10%
2021/01/13	0	0.00	40	10.40	10.80	-40	1,345	-2.97%
2021/01/12	105	10.70	5	10.97	11.15	100	1,270	7.87%	大買/
2021/01/08	0	0.00	80	9.20	9.25	-80	1,117	-7.16%
2021/01/04	0	0.00	1	10.00	10.00	-1	1,064	-0.09%
2020/12/31	1	10.30	2	10.50	10.30	-1	1,034	-0.10%
2020/12/30	3	10.30	1	10.45	10.50	2	1,015	0.20%
2020/12/29	0	0.00	2	10.75	10.95	-2	961	-0.21%
2020/12/28	0	0.00	1	9.93	9.99	-1	854	-0.12%
2020/12/25	1	9.05	0	0.00	9.09	1	806	0.12%
2020/12/23	1	8.68	0	0.00	8.90	1	796	0.13%
2020/12/07	60	9.12	0	0.00	8.70	60	667	8.98%
2020/12/02	0	0.00	2	8.00	8.51	-2	403	-0.50%
2020/12/01	0	0.00	1	7.74	7.74	-1	352	-0.28%
2020/11/24	0	0.00	2	7.03	6.98	-2	330	-0.61%
2020/11/20	0	0.00	1	6.74	6.84	-1	326	-0.31%
2020/11/19	2	6.75	0	0.00	6.74	2	326	0.61%
2020/11/06	0	0.00	2	6.71	6.71	-2	336	-0.60%
2020/10/23	1	6.96	0	0.00	6.95	1	330	0.30%
2020/10/20	2	7.05	0	0.00	7.10	2	327	0.61%
2020/10/07	2	7.19	0	0.00	7.09	2	327	0.61%
2020/09/28	0	0.00	1	7.04	7.05	-1	335	-0.30%
2020/09/18	2	7.78	1	7.87	7.80	1	298	0.34%
2020/09/17	0	0.00	50	8.34	8.30	-50	263	-19.00%
2020/09/04	0	0.00	11	6.77	6.82	-11	157	-6.96%
2020/08/05	7	6.31	0	0.00	6.37	7	152	4.58%
2020/08/04	14	6.35	0	0.00	6.32	14	164	8.50%
2020/08/03	10	6.36	0	0.00	6.35	10	176	5.67%
2020/07/15	11	6.32	0	0.00	6.37	11	177	6.21%
2020/07/02	12	6.29	4	6.27	6.39	8	163	4.89%
2020/06/16	1	6.03	0	0.00	6.02	1	164	0.61%
2020/06/15	1	6.02	0	0.00	6.00	1	167	0.60%
2020/06/09	1	6.36	0	0.00	6.31	1	180	0.55%
2020/05/28	0	0.00	8	6.23	6.20	-8	184	-4.33%
2020/05/22	0	0.00	4	6.19	6.11	-4	188	-2.12%
2020/05/21	1	6.15	5	6.13	6.02	-4	188	-2.12%
2020/05/20	0	0.00	16	6.25	6.20	-16	187	-8.54%
2020/05/19	0	0.00	5	6.41	6.33	-5	186	-2.68%
2020/05/18	0	0.00	4	6.00	6.10	-4	182	-2.19%
2020/05/15	0	0.00	11	6.06	6.00	-11	182	-6.02%
2020/05/14	0	0.00	10	6.09	6.05	-10	181	-5.50%
2020/05/13	0	0.00	3	6.20	6.23	-3	183	-1.64%
2020/05/12	10	6.22	4	6.36	6.23	6	183	3.27%
2020/05/11	5	6.72	0	0.00	6.52	5	179	2.78%
2020/05/08	6	6.49	4	6.58	6.61	2	168	1.19%
2020/05/07	0	0.00	2	5.95	6.01	-2	158	-1.26%
2020/04/29	1	5.62	0	0.00	5.53	1	161	0.62%
2020/04/10	1	5.52	0	0.00	5.45	1	198	0.50%
2020/03/27	0	0.00	1	5.20	5.01	-1	226	-0.44%
2020/03/25	1	5.06	0	0.00	5.07	1	234	0.43%
2020/03/06	1	6.73	0	0.00	6.81	1	255	0.39%
2019/12/30	0	0.00	15	8.06	8.05	-15	333	-4.49%
2019/12/27	0	0.00	15	8.06	8.06	-15	337	-4.45%
2019/12/18	0	0.00	10	8.17	8.11	-10	397	-2.51%
2019/12/17	10	8.22	4	8.13	8.30	6	404	1.48%
2019/12/16	2	7.81	0	0.00	7.82	2	402	0.50%
2019/11/28	2	7.82	0	0.00	7.83	2	546	0.37%
2019/11/19	2	7.99	0	0.00	7.86	2	543	0.37%
2019/11/14	5	7.95	0	0.00	7.95	5	531	0.94%
2019/11/11	1	8.70	10	8.89	8.66	-9	500	-1.80%
2019/11/08	0	0.00	1	9.41	9.48	-1	488	-0.20%
2019/11/07	11	9.44	0	0.00	9.25	11	484	2.27%
2019/11/06	20	9.55	0	0.00	9.55	20	478	4.18%
2019/10/24	0	0.00	1	8.95	9.20	-1	452	-0.22%
2019/10/23	1	8.83	0	0.00	8.83	1	446	0.22%
2019/10/15	5	8.95	0	0.00	8.89	5	446	1.12%
2019/10/03	0	0.00	1	9.34	9.50	-1	442	-0.23%
2019/10/02	0	0.00	5	9.32	9.33	-5	437	-1.14%
2019/10/01	2	9.04	0	0.00	9.05	2	433	0.46%
2019/09/27	3	9.31	0	0.00	9.27	3	426	0.70%
2019/09/26	2	9.65	5	9.74	9.60	-3	417	-0.72%
2019/09/25	6	9.45	0	0.00	9.53	6	411	1.46%
2019/09/23	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/09/20	0	0.00	7	9.72	9.80	-7	350	-2.00%
2019/09/19	12	9.57	0	0.00	9.60	12	331	3.62%
2019/09/18	15	9.48	0	0.00	9.60	15	317	4.73%
2019/09/17	10	9.73	5	9.73	9.73	5	287	1.74%
2019/09/02	2	7.42	0	0.00	7.42	2	147	1.36%
2019/08/30	2	7.43	0	0.00	7.42	2	146	1.36%
2019/08/29	3	7.52	0	0.00	7.50	3	144	2.07%
2019/07/16	20	8.45	0	0.00	8.30	20	211	9.47%
2019/04/29	0	0.00	3	9.32	9.06	-3	555	-0.54%
2019/04/11	3	9.35	0	0.00	9.08	3	512	0.59%
2019/04/10	15	9.44	0	0.00	9.34	15	501	2.99%
2019/03/19	5	9.05	7	8.87	8.87	-2	404	-0.49%
2019/03/15	5	9.40	5	9.55	9.23	0	391	0.00%
2019/03/14	5	9.32	2	9.33	9.14	3	374	0.80%
2019/03/13	10	9.36	0	0.00	9.42	10	366	2.73%
2019/03/12	8	9.30	2	9.43	9.43	6	342	1.75%
2019/03/11	2	8.56	6	8.66	8.72	-4	306	-1.30%
2019/03/06	0	0.00	10	8.10	8.08	-10	303	-3.29%
2019/02/26	10	7.95	0	0.00	7.85	10	315	3.17%
2019/01/23	0	6.27	0	0.00	6.26	0	203	0.00%
2019/01/22	3	6.20	0	0.00	6.34	3	204	1.47%
2019/01/16	5	6.35	0	0.00	6.33	5	213	2.34%
2018/11/12	0	0.00	1	6.40	6.40	-1	257	-0.39%
2018/11/07	1	6.57	0	0.00	6.60	1	259	0.39%
2018/11/05	0	0.00	1.2	6.33	6.38	-1.2	276	-0.43%
2018/11/02	3	6.48	9	6.42	6.32	-6	283	-2.12%
2018/11/01	14	6.34	13	6.25	6.24	1	284	0.35%
2018/10/31	2	6.17	0	0.00	6.13	2	282	0.71%
2018/10/22	0	0.00	5	6.50	6.46	-5	312	-1.60%
2018/10/18	0	0.00	10	6.38	6.35	-10	348	-2.87%
2018/10/16	0	0.00	8	6.41	6.32	-8	356	-2.25%
2018/10/15	0	0.00	5	6.30	6.27	-5	356	-1.40%
2018/09/28	2	8.15	0	0.00	8.11	2	385	0.52%
2018/09/21	1	7.95	0	0.00	7.94	1	441	0.23%
2018/09/20	2	7.87	0	0.00	7.90	2	447	0.45%
2018/09/19	2	8.02	0	0.00	8.03	2	457	0.44%
2018/09/18	2	8.06	0	0.00	8.01	2	467	0.43%
2018/09/17	3	8.17	5	8.21	8.15	-2	486	-0.41%
2018/09/14	4	8.13	0	0.00	8.20	4	508	0.79%
2018/09/13	1	8.07	0	0.00	8.05	1	519	0.19%
2018/09/10	10	8.00	0	0.00	7.97	10	611	1.63%
2018/09/07	0	0.00	1	9.01	8.76	-1	615	-0.16%
2018/08/13	0	0.00	1	9.08	9.10	-1	1,957	-0.05%
2018/08/08	5	10.20	0	0.00	10.10	5	2,479	0.20%
2018/07/27	2	10.65	0	0.00	10.65	2	2,485	0.08%
2018/07/20	0	0.00	1	9.88	9.86	-1	2,414	-0.04%
2018/07/18	5	10.03	0	0.00	9.95	5	2,409	0.21%
2018/07/17	10	10.34	0	0.00	10.15	10	2,407	0.42%
2018/07/16	4	10.20	10	10.20	10.30	-6	2,405	-0.25%
2018/07/13	19	10.21	0	0.00	10.25	19	2,406	0.79%
2018/07/12	10	10.06	0	0.00	10.00	10	2,395	0.42%
2018/07/11	3	10.05	0	0.00	9.98	3	2,394	0.13%
2018/06/22	0	0.00	1	10.65	10.60	-1	2,245	-0.04%
2018/06/20	1	11.15	1	10.65	11.05	0	2,209	0.00%
2018/06/11	5	11.67	15	11.50	11.50	-10	1,978	-0.51%
2018/06/08	1	12.65	0	0.00	12.65	1	1,875	0.05%
2018/06/06	2	12.80	2	12.90	12.80	0	1,734	0.00%
2018/06/01	3	11.85	0	0.00	11.95	3	1,646	0.18%
2018/05/24	0	0.00	3	13.90	13.90	-3	1,422	-0.21%
2018/05/23	14	13.09	15	13.10	13.00	-1	1,362	-0.07%
2018/05/22	10	12.35	4	12.74	12.20	6	1,212	0.49%
2018/05/18	2	11.88	20	11.73	11.70	-18	943	-1.91%
2018/05/17	31	11.70	37	11.64	11.70	-6	737	-0.81%
2018/05/16	51	10.63	23	10.65	10.65	28	604	4.63%
2018/05/15	15	9.62	0	0.00	9.69	15	399	3.75%