金益鼎 (8390)-元富-烏日券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.6
漲跌
▲2.8
漲幅
+4.84%
成交量
3,360張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	60.50	1	60.80	60.60	1	1,864	0.05%
2024/05/17	2	57.80	0	0.00	57.80	2	1,812	0.11%
2024/05/15	0	0.00	1	57.20	57.10	-1	1,790	-0.06%
2024/05/13	0	0.00	0.8	56.10	56.40	-0.8	1,792	-0.04%
2024/05/09	1	55.60	0	0.00	55.20	1	1,784	0.06%
2024/04/23	1	57.10	2	56.60	56.10	-1	1,699	-0.06%
2024/04/22	1	62.20	1	58.70	58.00	0	1,656	0.00%
2024/04/19	1	62.80	5	61.00	61.80	-4	1,587	-0.25%
2024/04/18	3	60.80	0	0.00	61.30	3	1,433	0.21%
2024/04/17	2	63.05	0	0.00	62.50	2	1,345	0.15%
2024/04/16	2	62.70	17	60.79	60.40	-15	1,181	-1.27%
2024/04/15	2	63.20	3	62.33	60.00	-1	1,035	-0.10%
2024/04/11	10	60.15	0	0.00	58.90	10	906	1.10%
2024/04/10	5	62.50	2	62.75	62.40	3	864	0.35%
2024/04/09	3	63.47	3	61.07	62.50	0	824	0.00%
2024/04/08	3	57.60	2	60.65	61.20	1	736	0.14%
2024/03/29	1	56.80	0	0.00	56.90	1	629	0.16%
2024/03/27	5	54.80	5	54.10	54.60	0	544	0.00%
2024/03/20	5	52.90	5	52.40	52.30	0	519	0.00%
2024/03/11	0	52.33	5	52.30	51.90	-5	559	-0.89%
2024/03/08	5	53.70	0	0.00	53.80	5	591	0.85%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/03/01	0	0.00	1	51.00	50.80	-1	662	-0.15%
2024/02/29	0	0.00	1	50.50	50.70	-1	664	-0.15%
2024/02/26	0	0.00	0.1	50.40	50.30	-0.1	680	-0.01%
2024/01/12	0	0.00	2	50.60	50.60	-2	1,090	-0.18%
2024/01/03	2	50.80	0	0.00	51.40	2	1,307	0.15%
2023/12/07	0	0.00	3	51.90	52.00	-3	1,315	-0.23%
2023/12/05	1	52.10	3	52.50	52.40	-2	1,337	-0.15%
2023/12/04	0	0.00	6	53.40	54.00	-6	1,290	-0.47%
2023/12/01	2	50.00	0	0.00	50.00	2	1,158	0.17%
2023/11/29	0	0.00	2	50.20	50.10	-2	1,195	-0.17%
2023/11/20	1	49.05	0	0.00	49.05	1	1,214	0.08%
2023/11/10	4	49.71	0	0.00	49.65	4	1,290	0.31%
2023/11/09	2	49.75	0	0.00	49.80	2	1,305	0.15%
2023/10/30	0	0.00	2	51.50	51.50	-2	1,788	-0.11%
2023/10/27	2	49.90	0	0.00	49.95	2	1,881	0.11%
2023/10/25	10	51.37	0	0.00	50.90	10	1,951	0.51%
2023/10/23	1	52.80	1	51.90	52.70	0	2,331	0.00%
2023/10/20	1	52.40	3	52.40	52.40	-2	2,317	-0.09%
2023/10/17	2	50.00	0	0.00	50.30	2	2,134	0.09%
2023/10/16	0	0.00	2	51.70	51.10	-2	2,142	-0.09%
2023/10/12	2	50.10	0	0.00	50.40	2	2,079	0.10%
2023/10/11	0	0.00	3	51.70	50.30	-3	2,067	-0.15%
2023/10/03	1	49.80	0	0.00	49.50	1	2,019	0.05%
2023/10/02	2	50.60	0	0.00	50.30	2	2,015	0.10%
2023/09/11	0	0.00	2	51.80	51.80	-2	1,923	-0.10%
2023/09/05	0	0.00	0.1	52.40	52.50	-0.1	1,858	-0.01%
2023/09/04	0	0.00	0.4	50.60	50.90	-0.4	1,836	-0.02%
2023/08/31	0	0.00	4	50.60	50.10	-4	1,819	-0.22%
2023/08/30	4	49.40	2	49.15	49.30	2	1,800	0.11%
2023/08/24	2	48.05	0	0.00	47.90	2	1,780	0.11%
2023/08/16	0	0.00	0.1	48.60	49.80	-0.1	1,721	-0.01%
2023/08/14	0	0.00	2	48.65	48.80	-2	1,704	-0.12%
2023/08/10	2	48.58	9	49.30	47.85	-7	1,663	-0.42%
2023/08/09	5	46.24	0	0.00	46.40	5	1,557	0.32%
2023/08/08	0	0.00	3	48.00	48.00	-3	1,526	-0.20%
2023/08/07	16.1	48.54	1	48.50	48.60	15.1	1,518	0.99%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	12	58.86	58.90	-12	1,395	-0.86%
2023/08/01	0	0.00	14.1	53.33	53.60	-14.1	1,384	-1.02%
2023/07/28	21	51.59	1	51.30	50.50	20	1,383	1.45%
2023/07/27	13	49.97	15	51.36	53.00	-2	1,310	-0.15%
2023/07/24	1	45.70	0	0.00	46.00	1	866	0.12%
2023/07/21	0.2	45.59	0	0.00	45.90	0.2	875	0.03%
2023/07/20	0	0.00	10	46.50	46.45	-10	869	-1.15%
2023/07/19	1	46.10	11	46.07	45.80	-10	863	-1.16%
2023/07/18	0	0.00	0.1	44.50	44.70	-0.1	836	-0.01%
2023/07/14	2	43.70	0	0.00	43.70	2	844	0.24%
2023/07/10	20	43.50	0	0.00	43.40	20	888	2.25%
2023/07/05	0	0.00	11	44.41	44.55	-11	938	-1.17%
2023/07/03	2	43.40	0	0.00	43.25	2	1,020	0.20%
2023/06/20	1	43.00	0	0.00	43.10	1	1,070	0.09%
2023/06/19	10	43.25	0	0.00	43.15	10	1,095	0.91%
2023/06/14	1	43.80	0	0.00	43.85	1	1,208	0.08%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/06/07	0	0.00	6	45.04	44.90	-6	1,488	-0.40%
2023/06/06	0	0.00	0.1	44.45	44.90	-0.1	1,484	-0.01%
2023/05/29	0	0.00	0.1	44.10	44.15	-0.1	1,475	-0.01%
2023/05/17	5	43.50	0	0.00	43.60	5	1,470	0.34%
2023/05/16	0	0.00	1	44.55	44.75	-1	1,448	-0.07%
2023/05/10	1	44.15	1	44.85	45.70	0	1,380	0.00%
2023/05/08	1	43.75	0	0.00	43.60	1	1,317	0.08%
2023/05/05	0	0.00	5	46.28	47.15	-5	1,249	-0.40%
2023/05/03	2.2	42.39	0	0.00	42.00	2.2	1,090	0.20%
2023/05/02	0.2	41.50	0	0.00	42.25	0.2	1,069	0.01%
2023/04/28	0.2	41.49	0	0.00	41.70	0.2	1,061	0.02%
2023/04/25	0.3	40.89	0	0.00	40.75	0.3	1,044	0.03%
2023/04/24	0.1	40.95	0	0.00	41.20	0.1	1,041	0.01%
2023/04/19	0.2	41.88	0	0.00	41.90	0.2	1,017	0.02%
2023/04/18	0.5	41.95	0	0.00	41.95	0.5	1,018	0.05%
2023/04/17	0.7	42.16	0	0.00	42.00	0.7	1,041	0.07%
2023/04/13	0.2	41.90	0	0.00	41.85	0.2	1,012	0.02%
2023/04/11	0	0.00	1	41.00	41.40	-1	974	-0.10%
2023/04/10	0	0.00	2	41.05	41.05	-2	961	-0.21%
2023/04/07	1	40.05	0	0.00	40.25	1	929	0.11%
2023/04/06	0	0.00	3	40.87	40.60	-3	917	-0.33%
2023/03/23	2	39.53	0	0.00	39.30	2	860	0.23%
2023/03/16	2	39.70	0	0.00	38.85	2	720	0.28%
2023/03/14	1	40.20	1.6	40.28	38.40	-0.6	573	-0.10%
2023/03/07	0	0.00	0.8	38.00	38.00	-0.8	447	-0.18%
2023/02/22	0	0.00	1	38.80	38.75	-1	415	-0.24%
2023/02/06	1	36.85	0	0.00	36.90	1	426	0.23%
2023/01/16	0	0.00	8	36.75	37.45	-8	427	-1.87%
2023/01/06	0	0.00	1	37.25	37.50	-1	431	-0.23%
2023/01/05	1	38.70	0	0.00	38.00	1	424	0.24%
2022/12/16	0	0.00	1	36.30	36.35	-1	379	-0.26%
2022/12/15	0	0.00	2	36.95	36.80	-2	386	-0.52%
2022/12/12	0	0.00	1	36.50	36.50	-1	379	-0.26%
2022/12/09	0	0.00	3.2	36.07	36.60	-3.2	372	-0.86%
2022/12/06	4	35.35	1	35.35	34.85	3	357	0.84%
2022/12/05	0	0.00	2	34.13	34.40	-2	339	-0.59%
2022/12/02	1	33.30	1	34.45	33.20	0	333	0.00%
2022/11/30	1	32.25	0	0.00	32.45	1	337	0.30%
2022/11/21	1	32.30	0	0.00	32.40	1	355	0.28%
2022/11/17	0	0.00	1	33.10	33.30	-1	365	-0.27%
2022/11/16	1	33.15	1	34.00	32.60	0	365	0.00%
2022/11/14	1	32.70	0	0.00	32.55	1	389	0.26%
2022/11/04	0	0.00	1	32.50	32.10	-1	913	-0.11%
2022/11/01	1.2	31.50	0	0.00	31.45	1.2	911	0.13%
2022/10/06	0	0.00	2	30.55	30.05	-2	901	-0.22%
2022/09/20	10	30.85	0	0.00	30.65	10	902	1.11%
2022/09/13	0	0.00	1	30.80	30.75	-1	894	-0.11%
2022/08/30	0	30.45	0	0.00	30.30	0	916	0.00%
2022/08/23	1	30.10	0	0.00	30.10	1	911	0.11%
2022/08/15	0	0.00	1	30.55	30.50	-1	902	-0.11%
2022/08/09	1	29.55	0	0.00	30.85	1	870	0.11%
2022/08/03	0	0.00	5	31.85	31.85	-5	727	-0.69%
2022/08/02	5	30.95	0	0.00	31.50	5	400	1.25%
2022/06/24	1	29.90	0	0.00	29.80	1	916	0.11%
2022/06/22	4	30.39	0	0.00	29.80	4	974	0.41%
2022/06/17	2	31.90	0	0.00	32.05	2	1,457	0.14%
2022/06/13	1	32.75	0	0.00	32.65	1	1,718	0.06%
2022/06/09	0	0.00	1	33.60	33.90	-1	1,769	-0.06%
2022/06/07	1	32.30	0	0.00	31.85	1	1,822	0.05%
2022/04/27	0	0.00	2	34.43	34.05	-2	4,575	-0.04%
2022/04/18	0	0.00	1	39.95	37.85	-1	4,493	-0.02%
2022/04/15	0	0.00	1	38.35	38.30	-1	4,365	-0.02%
2022/04/14	1	38.30	0	0.00	37.95	1	4,328	0.02%
2022/04/12	1	36.65	0	0.00	37.10	1	4,223	0.02%
2022/04/11	1	37.10	1	36.70	36.50	0	4,190	0.00%
2022/03/31	1	36.20	20	36.70	35.85	-19	4,069	-0.47%
2022/03/30	21	35.50	4	35.59	35.70	17	4,043	0.42%
2022/03/29	3	36.37	1	36.60	36.00	2	4,017	0.05%
2022/03/28	1	36.90	1	36.90	36.90	0	3,998	0.00%
2022/03/25	3	37.13	1	37.55	37.00	2	3,977	0.05%
2022/03/24	2	38.15	1	38.40	38.00	1	3,939	0.03%
2022/03/23	2	38.08	0	0.00	37.80	2	3,876	0.05%
2022/03/22	2	39.40	5	39.23	39.55	-3	3,760	-0.08%
2022/03/21	3	37.62	4	37.80	37.90	-1	3,441	-0.03%
2022/03/18	1	35.20	26	35.52	35.25	-25	3,310	-0.76%
2022/03/16	5	33.70	0	0.00	33.75	5	3,204	0.16%
2022/03/15	21	34.89	0	0.00	34.10	21	3,174	0.66%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	20	36.35	36.60	-20	3,111	-0.64%
2022/03/10	21	35.45	0	0.00	36.50	21	3,084	0.68%
2022/03/09	0	0.00	10	37.00	37.00	-10	3,038	-0.33%
2022/03/08	14	35.93	1	38.65	36.45	13	2,997	0.43%
2022/03/07	5	37.94	6	38.86	37.70	-1	2,875	-0.03%
2022/03/04	2	36.90	19	37.43	36.75	-17	2,610	-0.65%
2022/03/03	3	35.42	2	35.50	36.45	1	2,456	0.04%
2022/03/02	5	36.46	3	37.00	35.80	2	2,417	0.08%
2022/03/01	3	34.65	0	0.00	35.10	3	2,274	0.13%
2022/02/25	39	39.05	22	36.51	36.50	17	2,148	0.79%
2022/02/24	6	40.07	14	39.96	40.35	-8	1,855	-0.43%
2022/02/23	1	37.15	2	37.58	36.90	-1	1,212	-0.08%
2022/02/22	4	37.51	16	37.29	37.70	-12	998	-1.20%
2022/02/18	1	36.70	61	36.64	36.00	-60	622	-9.65%
2022/02/17	0	0.00	2	35.75	35.20	-2	430	-0.46%
2022/02/16	2	33.45	0	0.00	33.70	2	382	0.52%
2022/02/15	0.5	35.25	0	0.00	34.90	0.5	365	0.14%
2022/02/14	1	35.70	2	35.43	34.60	-1	338	-0.30%
2022/02/11	3	33.40	0	0.00	33.50	3	268	1.12%
2022/02/10	6	33.53	0	0.00	33.45	6	270	2.22%
2022/02/08	3	33.73	1	33.65	33.70	2	272	0.73%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/13	8	33.73	0	0.00	33.70	8	269	2.96%
2022/01/07	6	33.00	0	0.00	32.80	6	290	2.07%
2022/01/06	4	33.10	0	0.00	33.20	4	296	1.35%
2022/01/04	5	33.50	0	0.00	33.65	5	304	1.64%
2021/12/29	20	34.08	0	0.00	33.95	20	313	6.38%
2021/12/21	4	33.55	0	0.00	33.65	4	332	1.20%
2021/12/20	1	33.85	0	0.00	33.80	1	333	0.30%
2021/12/17	6	33.03	0.8	33.06	33.00	5.2	332	1.58%
2021/12/15	0	0.00	0	33.35	33.10	0	340	-0.01%
2021/12/10	1	33.20	0	0.00	32.95	1	345	0.29%
2021/12/03	0	0.00	1	33.00	33.05	-1	382	-0.26%
2021/11/19	0.1	33.80	0	0.00	33.50	0.1	420	0.02%
2021/11/18	1	34.00	0	0.00	33.75	1	420	0.24%
2021/11/05	0.1	34.65	0	0.00	34.75	0.1	475	0.02%
2021/10/22	1	33.30	0	0.00	33.30	1	733	0.14%
2021/10/19	1	34.25	0	0.00	34.00	1	882	0.11%
2021/10/12	0.2	32.28	0	0.00	31.80	0.2	938	0.02%
2021/09/24	0	0.00	3	35.70	35.70	-3	1,104	-0.27%
2021/09/23	0.1	35.40	0	0.00	35.40	0.1	1,129	0.01%
2021/09/15	0	0.00	1	36.55	36.55	-1	1,237	-0.08%
2021/09/14	0.3	37.50	0	0.00	37.10	0.3	1,260	0.02%
2021/09/03	1	40.00	0	0.00	39.55	1	1,453	0.07%
2021/09/02	1	39.60	0	0.00	39.65	1	1,473	0.07%
2021/09/01	0	0.00	3	40.10	39.95	-3	1,498	-0.20%
2021/08/31	3	39.50	0	0.00	39.95	3	1,516	0.20%
2021/08/25	0	0.00	1	38.50	38.60	-1	1,720	-0.06%
2021/08/16	1	37.55	0	37.80	37.70	1	2,470	0.04%
2021/08/10	0	0.00	1	40.10	39.85	-1	2,776	-0.04%
2021/07/30	0	0.00	8	42.55	41.70	-8	3,696	-0.22%
2021/07/29	8	42.18	0	0.00	41.90	8	4,059	0.20%
2021/07/27	1	43.60	1	42.40	42.20	0	4,427	0.00%
2021/07/26	0	0.00	1	41.70	41.70	-1	4,466	-0.02%
2021/07/21	1	40.20	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0	41.10	0	0.00	40.95	0	5,488	0.00%
2021/07/19	4	43.03	15	42.02	42.20	-11	5,757	-0.19%
2021/07/16	5.2	41.65	0	0.00	41.60	5.2	6,048	0.09%
2021/07/15	8	41.61	1	41.80	41.75	7	6,100	0.11%
2021/07/14	0	0.00	0.1	40.50	40.10	-0.1	6,207	0.00%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/02	0	0.00	2	41.75	41.20	-2	6,929	-0.03%
2021/06/30	3	42.85	0	0.00	42.50	3	7,018	0.04%
2021/06/04	1	44.10	0	0.00	43.65	1	6,951	0.01%
2021/06/03	3	45.45	21	45.62	45.70	-18	6,906	-0.26%
2021/06/02	22	47.10	0	0.00	46.20	22	6,878	0.32%
2021/06/01	3	46.30	0	0.00	46.65	3	6,824	0.04%
2021/05/28	10	46.55	3	46.75	46.30	7	6,631	0.11%
2021/05/27	0	0.00	3	41.88	42.50	-3	6,492	-0.05%
2021/05/26	3	40.38	20	40.45	40.25	-17	6,433	-0.26%
2021/05/25	3.1	40.23	10	40.16	40.00	-6.9	6,490	-0.11%
2021/05/24	1	38.50	1	39.40	39.40	0	6,571	0.00%
2021/05/20	10	38.80	0	0.00	38.00	10	6,883	0.15%
2021/05/19	0	0.00	11	39.86	40.10	-11	6,838	-0.16%
2021/05/18	1	36.85	10	36.70	37.20	-9	6,740	-0.13%
2021/05/17	20	33.90	10	35.10	33.85	10	6,679	0.15%
2021/05/14	11	38.01	0	0.00	37.60	11	6,591	0.17%
2021/05/13	10	39.20	3	40.25	39.25	7	6,503	0.11%
2021/05/12	10	40.65	0	0.00	40.85	10	6,394	0.16%
2021/05/11	3	44.85	2	47.70	45.10	1	6,238	0.02%
2021/05/10	15	49.92	3	49.38	49.45	12	6,060	0.20%
2021/05/07	0	0.00	2	47.35	48.00	-2	5,846	-0.03%
2021/05/06	5	48.04	6	48.20	47.00	-1	5,669	-0.02%
2021/05/05	2	44.78	23	44.12	46.00	-21	5,291	-0.40%
2021/05/04	23	41.92	11	46.60	41.85	12	5,039	0.24%
2021/05/03	3.2	48.23	13	48.55	46.05	-9.8	4,855	-0.20%
2021/04/29	18	50.74	3	49.00	49.10	15	4,701	0.32%
2021/04/28	13	50.82	1	50.20	51.40	12	4,365	0.27%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	2	41.78	0	0.00	42.50	2	3,850	0.05%
2021/04/22	0	0.00	4.3	40.56	41.50	-4.3	3,454	-0.12%
2021/04/19	0	0.00	3	37.73	37.60	-3	3,037	-0.10%
2021/04/16	1	37.10	37	36.68	36.90	-36	2,890	-1.25%
2021/04/14	10	34.55	0	0.00	34.30	10	2,928	0.34%
2021/04/13	2	35.28	1	35.60	34.85	1	2,954	0.03%
2021/04/12	1	35.90	11	36.32	35.95	-10	3,015	-0.33%
2021/04/09	1	36.30	0	0.00	36.30	1	3,003	0.03%
2021/04/08	4	37.01	3	36.35	37.00	1	2,909	0.03%
2021/04/07	1	34.85	12	35.18	34.85	-11	2,657	-0.41%
2021/04/06	0	0.00	2	33.68	34.25	-2	2,630	-0.08%
2021/04/01	1	32.60	0	0.00	33.00	1	2,614	0.04%
2021/03/31	9	32.84	0	0.00	32.85	9	2,629	0.34%
2021/03/30	2	33.15	0	0.00	33.25	2	2,692	0.07%
2021/03/29	11	33.42	0	0.00	33.55	11	2,768	0.40%
2021/03/26	2	34.80	1	35.40	35.35	1	2,982	0.03%
2021/03/24	9	34.46	0	0.00	35.00	9	3,654	0.25%
2021/03/23	11	35.09	1	35.30	35.05	10	3,664	0.27%
2021/03/22	0	0.00	24	35.44	36.00	-24	3,699	-0.65%
2021/03/19	1	34.60	0	0.00	34.40	1	3,671	0.03%
2021/03/17	10	33.90	1	33.95	33.85	9	3,719	0.24%
2021/03/16	11	34.52	0	0.00	34.40	11	3,783	0.29%
2021/03/15	0	0.00	3	34.93	34.60	-3	3,794	-0.08%
2021/03/12	1	33.75	1	34.20	34.00	0	3,815	0.00%
2021/03/11	0	0.00	2	33.58	33.75	-2	3,893	-0.05%
2021/03/09	0	0.00	2	32.80	32.80	-2	4,075	-0.05%
2021/03/08	0	0.00	2	33.40	32.65	-2	4,512	-0.04%
2021/03/03	1	33.60	0	0.00	33.30	1	4,716	0.02%
2021/03/02	2	33.15	0	0.00	33.30	2	4,749	0.04%
2021/02/26	3	34.93	2	35.10	34.75	1	4,690	0.02%
2021/02/25	1	35.60	0	0.00	35.60	1	4,681	0.02%
2021/02/24	4	36.70	3	36.95	36.10	1	4,690	0.02%
2021/02/23	6	37.67	19	37.91	37.95	-13	4,572	-0.28%
2021/02/22	3	34.80	5	35.00	35.05	-2	4,201	-0.05%
2021/02/19	0	0.00	10	31.86	31.90	-10	4,148	-0.24%
2021/02/02	0	0.00	10	29.40	29.20	-10	4,140	-0.24%
2021/02/01	10	28.35	0	0.00	29.40	10	4,133	0.24%
2021/01/20	10	29.80	5	29.15	29.25	5	4,045	0.12%
2021/01/15	1	31.00	0	0.00	30.50	1	3,980	0.03%
2021/01/14	1	31.80	0	0.00	31.80	1	3,947	0.03%
2021/01/13	0	0.00	2	32.90	32.20	-2	3,928	-0.05%
2021/01/12	13	32.29	0	0.00	31.90	13	3,892	0.33%
2021/01/11	0	0.00	2	33.20	32.90	-2	3,842	-0.05%
2021/01/08	1	32.80	0	0.00	32.90	1	3,802	0.03%
2021/01/07	9	33.33	1	33.45	33.15	8	3,744	0.21%
2021/01/06	0	0.00	2	32.30	31.80	-2	3,591	-0.06%
2021/01/05	3	32.20	0	0.00	32.00	3	3,554	0.08%
2021/01/04	1	31.20	50	31.17	31.50	-49	3,458	-1.42%
2020/12/31	5	30.80	0	0.00	30.80	5	3,432	0.15%
2020/12/29	48	31.34	0	0.00	30.70	48	3,401	1.41%
2020/12/28	1	31.70	1	31.80	31.65	0	3,357	0.00%
2020/12/25	2	31.90	0	0.00	31.95	2	3,320	0.06%
2020/12/24	1	32.20	2	32.98	32.20	-1	3,289	-0.03%
2020/12/23	16	31.62	25	32.65	32.05	-9	3,209	-0.28%
2020/12/22	45	32.76	28	33.67	31.75	17	3,119	0.54%
2020/12/18	1	33.15	5	32.97	33.30	-4	2,565	-0.16%
2020/12/17	1	30.50	1	31.05	31.05	0	2,139	0.00%
2020/12/16	2	31.03	6	31.28	30.95	-4	2,117	-0.19%
2020/12/15	3	30.00	7	29.71	30.05	-4	2,044	-0.20%
2020/12/14	8	30.67	0	0.00	30.55	8	2,023	0.40%
2020/12/10	3	31.00	0	0.00	31.10	3	1,955	0.15%
2020/12/08	0	0.00	2	31.03	30.20	-2	1,873	-0.11%
2020/12/07	0	0.00	10	31.00	30.75	-10	1,829	-0.55%
2020/12/04	11	32.60	2	32.40	32.10	9	1,743	0.52%
2020/12/03	3	31.70	1	32.30	31.65	2	1,652	0.12%
2020/12/02	8	32.91	20.1	33.07	31.85	-12.1	1,548	-0.78%
2020/12/01	12	30.55	7	30.55	30.55	5	1,113	0.45%
2020/11/30	0	0.00	4	27.25	27.80	-4	1,028	-0.39%
2020/11/27	1	26.10	0	0.00	26.35	1	917	0.11%
2020/11/26	1	26.20	1	25.90	26.25	0	881	0.00%
2020/11/25	1	24.85	0	0.00	24.85	1	792	0.13%
2020/11/24	1	25.00	3	25.10	25.00	-2	779	-0.26%
2020/11/23	3.2	24.83	2	24.33	25.70	1.2	758	0.16%
2020/11/20	1	23.80	1	23.90	23.80	0	666	0.00%
2020/11/19	1	23.50	0	0.00	23.45	1	654	0.15%
2020/11/12	2	23.70	1	24.00	24.00	1	696	0.14%
2020/11/11	0	0.00	1	24.45	24.45	-1	707	-0.14%
2020/11/10	1	23.30	0	0.00	23.30	1	691	0.14%
2020/10/07	0	0.00	1	22.20	22.25	-1	1,494	-0.07%
2020/09/30	0	0.00	1	21.65	21.65	-1	1,648	-0.06%
2020/09/29	1	21.55	0	0.00	21.05	1	1,678	0.06%
2020/09/21	0	0.00	1	24.10	23.45	-1	1,860	-0.05%
2020/09/18	0	0.00	1	24.00	24.00	-1	1,876	-0.05%
2020/09/15	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/10	1	23.90	0	0.00	23.85	1	1,876	0.05%
2020/09/08	0	0.00	2	24.60	24.10	-2	1,891	-0.11%
2020/09/07	1	24.20	0	0.00	24.15	1	1,880	0.05%
2020/09/03	0	0.00	5	24.85	24.60	-5	1,891	-0.26%
2020/08/27	1	24.90	0	0.00	24.80	1	1,969	0.05%
2020/08/19	0	0.00	1	26.20	25.55	-1	1,859	-0.05%
2020/08/18	1	26.30	0	0.00	26.15	1	1,837	0.05%
2020/08/10	2	27.78	8	29.01	27.45	-6	1,750	-0.34%
2020/08/07	5	27.86	8	28.29	29.25	-3	1,637	-0.18%
2020/08/05	6	26.92	3	27.57	26.75	3	1,489	0.20%
2020/08/04	2	26.63	0	0.00	26.55	2	1,462	0.14%
2020/07/30	2	27.58	3	28.25	27.60	-1	1,410	-0.07%
2020/07/27	7	28.19	0	0.00	26.55	7	1,279	0.55%
2020/07/23	1	28.55	0	0.00	28.55	1	1,213	0.08%
2020/07/17	2	28.60	0	0.00	27.40	2	1,109	0.18%
2020/07/15	5	29.95	0	0.00	29.10	5	1,079	0.46%
2020/07/14	2	30.68	0	0.00	30.75	2	1,050	0.19%
2020/07/13	0	0.00	1	32.00	30.60	-1	1,003	-0.10%
2020/07/10	7	32.63	0	0.00	30.60	7	927	0.75%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/06	0	0.00	1	24.15	25.60	-1	812	-0.12%
2020/07/03	1	23.00	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	22	22.59	23.25	-22	733	-3.00%
2020/07/01	2	21.43	0	0.00	21.40	2	662	0.30%
2020/06/29	0	0.00	5	20.50	20.55	-5	601	-0.83%
2020/06/12	10	19.00	0	0.00	18.90	10	522	1.91%
2020/06/10	10	20.05	0	0.00	20.00	10	509	1.96%
2020/06/08	5	20.45	0	0.00	20.65	5	467	1.07%
2020/05/25	0	0.00	2	17.95	17.90	-2	417	-0.48%
2020/05/19	2	18.50	0	0.00	18.50	2	446	0.45%
2020/05/18	0	0.00	2	18.50	18.85	-2	444	-0.45%
2020/05/11	0	0.00	1	18.30	18.10	-1	398	-0.25%
2020/05/05	1	18.00	1	18.20	18.10	0	389	0.00%
2020/05/04	0	0.00	2	17.90	18.00	-2	389	-0.51%
2020/04/20	0	0.00	5	17.65	17.80	-5	401	-1.24%
2020/04/16	0	0.00	5	17.90	18.00	-5	413	-1.21%
2020/04/15	0	0.00	5	17.92	18.00	-5	426	-1.17%
2020/04/14	5	17.80	5	17.90	17.90	0	471	0.00%
2020/04/13	15	17.38	0	0.00	17.50	15	478	3.13%
2020/04/08	0	0.00	4	16.80	16.75	-4	580	-0.69%
2020/03/20	1	12.40	0	0.00	12.65	1	584	0.17%
2020/03/16	2	14.00	0	0.00	13.80	2	570	0.35%
2020/03/13	1	14.50	0	0.00	14.75	1	566	0.18%
2020/03/10	2	17.90	0	0.00	17.50	2	537	0.37%
2020/02/19	0	0.00	1	18.05	17.75	-1	465	-0.21%
2020/01/31	1	17.95	0	0.00	17.75	1	528	0.19%
2020/01/13	2	18.90	0	0.00	18.75	2	519	0.38%
2020/01/08	1	20.30	2	20.95	20.30	-1	488	-0.20%
2020/01/06	2	20.83	2	21.75	20.25	0	422	0.00%
2020/01/03	0	0.00	4	19.68	20.15	-4	356	-1.12%
2019/12/31	2	19.38	1	19.75	19.45	1	310	0.32%
2019/12/30	0	0.00	1	19.30	19.20	-1	290	-0.34%
2019/12/26	1	18.60	0	0.00	18.65	1	289	0.34%
2019/11/15	1	18.35	0	0.00	18.30	1	537	0.19%
2019/11/12	1	18.50	0	0.00	18.65	1	576	0.17%
2019/11/08	1	18.90	0	0.00	18.90	1	625	0.16%
2019/11/06	1	19.00	0	0.00	19.20	1	675	0.15%
2019/11/04	0	0.00	3	19.38	19.50	-3	755	-0.40%
2019/09/24	1	18.90	0	0.00	18.90	1	957	0.10%
2019/09/19	1	18.60	0	0.00	18.70	1	987	0.10%
2019/09/17	1	18.65	0	0.00	18.70	1	1,078	0.09%
2019/09/11	1	19.00	0	0.00	19.00	1	1,094	0.09%
2019/09/04	0	0.00	2	19.55	19.35	-2	1,111	-0.18%
2019/08/30	2	18.30	0	0.00	18.90	2	1,079	0.19%
2019/08/13	3	18.65	3	18.25	18.20	0	1,004	0.00%
2019/08/06	1	17.95	3	18.65	16.85	-2	897	-0.22%
2019/08/05	0	0.00	1	17.80	17.75	-1	813	-0.12%
2019/07/29	0	0.00	1	17.15	17.15	-1	664	-0.15%
2019/07/19	1	16.85	0	0.00	17.30	1	623	0.16%
2019/07/18	0	0.00	2	16.80	16.50	-2	603	-0.33%
2019/07/16	0	0.00	1	16.70	16.75	-1	587	-0.17%
2019/07/15	2	16.55	0	0.00	16.55	2	583	0.34%
2019/06/19	0	0.00	1	16.00	16.10	-1	303	-0.33%
2019/06/13	8	16.35	8	16.26	16.40	0	259	0.00%
2019/01/09	0	0.00	2	14.50	14.60	-2	56	-3.55%
2018/12/18	1	14.20	0	0.00	13.90	1	64	1.55%
2018/08/23	0	0.00	0.2	16.70	16.85	-0.2	101	-0.18%
2018/05/09	0	0.00	3	16.90	16.90	-3	229	-1.31%
2018/04/24	3	17.70	0	0.00	17.40	3	308	0.97%
2018/04/09	0	0.00	15	16.91	17.00	-15	633	-2.37%
2018/03/27	1	17.55	0	0.00	17.40	1	796	0.13%
2018/02/02	1	19.40	0	0.00	19.25	1	748	0.13%
2018/01/31	0	0.00	2	19.60	19.50	-2	747	-0.27%
2018/01/30	1	19.20	0	0.00	19.20	1	746	0.13%
2018/01/26	0	0.00	11	20.07	20.00	-11	745	-1.48%
2018/01/24	0	0.00	11	19.11	19.15	-11	723	-1.52%
2018/01/23	2	19.30	4	19.35	19.30	-2	721	-0.28%
2018/01/17	2	20.40	0	0.00	20.20	2	686	0.29%
2018/01/15	1	20.80	0	0.00	20.65	1	657	0.15%
2018/01/12	2	21.30	0	0.00	21.30	2	637	0.31%
2018/01/11	15	21.70	4	21.70	21.60	11	614	1.79%
2018/01/09	5	21.35	0	0.00	20.70	5	562	0.89%
2018/01/08	19	20.52	0	0.00	20.30	19	491	3.87%
2018/01/04	5	20.10	0	0.00	20.00	5	441	1.13%
2018/01/03	0	0.00	5	20.70	20.00	-5	430	-1.16%